Baby Shiba Inu Historical Data

BABYSHIBAINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₈549
-0.12%
$ 5.49 million $ 111
Mar 31, 3 PM $ 0.0₈549
-0.49%
$ 5.49 million $ 1
Mar 31, 8 AM $ 0.0₈549
+0.00%
$ 5.49 million $ 103
Mar 31, 7 AM $ 0.0₈563
-0.02%
$ 5.63 million $ 103
Mar 31, 3 AM $ 0.0₈552
+0.00%
$ 5.52 million $ 100
Mar 31, 1 AM $ 0.0₈553
+0.63%
$ 5.53 million $ 100
Mar 30, 6 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 0
Mar 28, 1 PM $ 0.0₈55
-0.06%
$ 5.5 million $ 32
Mar 28, 12 PM $ 0.0₈55
+0.04%
$ 5.5 million $ 23
Mar 28, 11 AM $ 0.0₈549
-0.57%
$ 5.49 million $ 23
Mar 26, 11 PM $ 0.0₈566
+0.03%
$ 5.66 million $ 25
Mar 26, 8 AM $ 0.0₈572
+0.00%
$ 5.72 million $ 20
Mar 26, 7 AM $ 0.0₈572
+0.00%
$ 5.72 million $ 20
Mar 25, 4 PM $ 0.0₈581
+0.00%
$ 5.81 million $ 2
Mar 25, 3 PM $ 0.0₈584
+0.00%
$ 5.84 million $ 1
Mar 25, 6 AM $ 0.0₈579
+0.10%
$ 5.79 million $ 6
Mar 25, 5 AM $ 0.0₈572
+1.16%
$ 5.72 million $ 6
Mar 22, 8 PM $ 0.0₈566
+0.00%
$ 5.66 million $ 25
Mar 22, 7 PM $ 0.0₈566
+0.00%
$ 5.66 million $ 25
Mar 22, 12 AM $ 0.0₈572
+0.00%
$ 5.72 million $ 25
Mar 21, 7 AM $ 0.0₈579
+0.05%
$ 5.79 million $ 63
Mar 21, 6 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 64
Mar 21, 5 AM $ 0.0₈58
+0.02%
$ 5.8 million $ 71
Mar 20, 5 PM $ 0.0₈555
+0.00%
$ 5.55 million $ 217
Mar 20, 4 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 217
Mar 20, 3 PM $ 0.0₈575
+0.00%
$ 5.75 million $ 217
Mar 20, 1 PM $ 0.0₈577
-0.11%
$ 5.77 million $ 216
Mar 20, 12 PM $ 0.0₈578
+0.00%
$ 5.78 million $ 166
Mar 20, 8 AM $ 0.0₈579
+0.00%
$ 5.79 million $ 167
Mar 20, 7 AM $ 0.0₈577
+0.00%
$ 5.77 million $ 167
Mar 20, 4 AM $ 0.0₈578
+0.00%
$ 5.78 million $ 161
Mar 19, 11 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 163
Mar 19, 4 PM $ 0.0₈574
-2.45%
$ 5.74 million $ 39
Mar 19, 7 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 47
Mar 19, 2 AM $ 0.0₈586
+0.00%
$ 5.86 million $ 52
Mar 18, 7 PM $ 0.0₈583
-0.19%
$ 5.83 million $ 41
Mar 18, 6 PM $ 0.0₈585
+0.43%
$ 5.85 million $ 40
Mar 18, 4 PM $ 0.0₈581
+0.00%
$ 5.81 million $ 40
Mar 18, 10 AM $ 0.0₈607
+0.03%
$ 6.07 million $ 29
Mar 18, 4 AM $ 0.0₈605
+0.00%
$ 6.05 million $ 25
Mar 18, 2 AM $ 0.0₈604
+0.00%
$ 6.04 million $ 18
Mar 17, 10 PM $ 0.0₈605
+0.00%
$ -- $ 15
Mar 17, 7 AM $ 0.0₈607
+0.00%
$ 6.07 million $ 6
Mar 16, 10 PM $ 0.0₈614
+0.00%
$ 6.14 million $ 47
Mar 16, 9 PM $ 0.0₈609
+0.00%
$ 6.09 million $ 47
Mar 16, 3 PM $ 0.0₈595
+0.00%
$ 5.95 million $ 47
Mar 16, 2 AM $ 0.0₈608
+0.00%
$ 6.08 million $ 4
Mar 16, 1 AM $ 0.0₈583
+0.00%
$ 5.83 million $ 4
Mar 15, 5 AM $ 0.0₈592
+0.00%
$ 5.92 million $ 2
Mar 15, 4 AM $ 0.0₈592
+0.02%
$ 5.92 million $ 2