Baby Shiba Inu Historical Data

BABYSHIBAINU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₈585
+0.00%
$ 5.85 million $ 25
Mar 3, 11 AM $ 0.0₈564
+0.15%
$ 5.64 million $ 70
Mar 3, 10 AM $ 0.0₈563
+0.46%
$ 5.63 million $ 60
Mar 3, 9 AM $ 0.0₈561
+0.01%
$ 5.61 million $ 57
Mar 3, 7 AM $ 0.0₈57
+0.01%
$ 5.7 million $ 35
Mar 3, 6 AM $ 0.0₈57
+0.20%
$ 5.7 million $ 27
Mar 2, 5 PM $ 0.0₈586
+0.00%
$ 5.86 million $ 23
Mar 2, 4 PM $ 0.0₈585
+0.00%
$ 5.85 million $ 23
Mar 1, 6 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 12
Feb 28, 8 PM $ 0.0₈554
+0.00%
$ 5.54 million $ 5
Feb 28, 6 PM $ 0.0₈545
+0.00%
$ 5.45 million $ 5
Feb 27, 6 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 24
Feb 27, 5 PM $ 0.0₈55
+0.01%
$ 5.5 million $ 22
Feb 27, 2 PM $ 0.0₈553
+0.00%
$ 5.53 million $ 20
Feb 27, 1 PM $ 0.0₈553
-1.98%
$ 5.53 million $ 20
Feb 27, 11 AM $ 0.0₈555
+9.20%
$ 5.55 million $ 20
Feb 26, 2 AM $ 0.0₈574
+0.00%
$ 5.74 million $ 103
Feb 25, 11 PM $ 0.0₈534
+0.00%
$ 5.34 million $ 104
Feb 25, 10 PM $ 0.0₈533
-6.27%
$ 5.33 million $ 85
Feb 25, 9 PM $ 0.0₈568
+0.00%
$ 5.68 million $ 85
Feb 25, 9 AM $ 0.0₈54
+0.00%
$ 5.4 million $ 4
Feb 25, 8 AM $ 0.0₈54
+0.00%
$ 5.4 million $ 4
Feb 24, 4 PM $ 0.0₈527
+0.00%
$ 5.27 million $ 22
Feb 24, 2 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 21
Feb 24, 6 AM $ 0.0₈529
+0.00%
$ 5.29 million $ 7
Feb 23, 7 PM $ 0.0₈536
-0.02%
$ 5.36 million $ 1
Feb 22, 11 PM $ 0.0₈553
-0.02%
$ 5.53 million $ 35
Feb 22, 9 PM $ 0.0₈552
+0.13%
$ 5.52 million $ 14
Feb 22, 7 PM $ 0.0₈55
-0.01%
$ 5.5 million $ 11
Feb 22, 6 PM $ 0.0₈55
-0.03%
$ 5.5 million $ 9
Feb 22, 4 PM $ 0.0₈555
+0.00%
$ 5.55 million $ 0
Feb 21, 7 AM $ 0.0₈563
+0.00%
$ 5.63 million $ 48
Feb 21, 4 AM $ 0.0₈564
+0.27%
$ 5.64 million $ 41
Feb 21, 3 AM $ 0.0₈563
-0.31%
$ 5.63 million $ 33
Feb 21, 2 AM $ 0.0₈565
+0.05%
$ 5.65 million $ 140
Feb 21, 1 AM $ 0.0₈564
+0.07%
$ 5.64 million $ 103
Feb 20, 11 PM $ 0.0₈562
-0.33%
$ 5.62 million $ 47
Feb 20, 8 PM $ 0.0₈564
+0.00%
$ 5.64 million $ 4
Feb 20, 7 PM $ 0.0₈564
+0.00%
$ 5.64 million $ 2
Feb 20, 9 AM $ 0.0₈551
-1.10%
$ 5.51 million $ 48
Feb 20, 7 AM $ 0.0₈55
+0.00%
$ -- $ 48
Feb 20, 5 AM $ 0.0₈548
+0.00%
$ -- $ 47
Feb 20, 4 AM $ 0.0₈547
+0.06%
$ 5.47 million $ 44
Feb 18, 2 AM $ 0.0₈553
+0.00%
$ 5.53 million $ 249
Feb 17, 10 PM $ 0.0₈556
-0.22%
$ 5.56 million $ 250
Feb 17, 9 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 248
Feb 17, 8 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 248
Feb 17, 6 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 247
Feb 17, 3 PM $ 0.0₈561
+0.00%
$ 5.61 million $ 246
Feb 17, 1 PM $ 0.0₈558
+0.02%
$ 5.58 million $ 107