Baby Shiba Inu Historical Data

BABYSHIBAINU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₈558
-0.25%
$ 5.58 million $ 97
Feb 17, 7 AM $ 0.0₈563
+0.00%
$ 5.63 million $ 90
Feb 17, 6 AM $ 0.0₈563
+0.24%
$ 5.63 million $ 90
Feb 17, 4 AM $ 0.0₈565
+0.07%
$ 5.65 million $ 91
Feb 17, 3 AM $ 0.0₈564
-0.57%
$ 5.64 million $ 88
Feb 17, 2 AM $ 0.0₈567
+0.52%
$ 5.67 million $ 207
Feb 17, 1 AM $ 0.0₈565
-0.04%
$ 5.65 million $ 192
Feb 17, 12 AM $ 0.0₈565
+0.09%
$ 5.65 million $ 190
Feb 16, 11 PM $ 0.0₈564
-0.04%
$ 5.64 million $ 162
Feb 16, 10 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 146
Feb 16, 8 PM $ 0.0₈557
+0.15%
$ 5.57 million $ 144
Feb 16, 7 PM $ 0.0₈556
+0.29%
$ 5.56 million $ 134
Feb 16, 5 PM $ 0.0₈552
+0.00%
$ 5.52 million $ 121
Feb 16, 4 PM $ 0.0₈548
+0.00%
$ -- $ 117
Feb 16, 3 PM $ 0.0₈547
-2.68%
$ 5.47 million $ 117
Feb 16, 2 PM $ 0.0₈555
+0.19%
$ 5.55 million $ 92
Feb 16, 1 PM $ 0.0₈564
-0.09%
$ 5.64 million $ 83
Feb 16, 12 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 81
Feb 16, 11 AM $ 0.0₈557
+0.02%
$ 5.57 million $ 62
Feb 16, 10 AM $ 0.0₈557
+0.05%
$ 5.57 million $ 60
Feb 16, 8 AM $ 0.0₈552
-0.06%
$ 5.52 million $ 57
Feb 16, 7 AM $ 0.0₈553
+0.23%
$ 5.53 million $ 51
Feb 16, 6 AM $ 0.0₈552
+0.17%
$ 5.52 million $ 41
Feb 16, 5 AM $ 0.0₈552
-0.53%
$ 5.52 million $ 34
Feb 16, 4 AM $ 0.0₈554
+0.40%
$ 5.54 million $ 5
Feb 16, 3 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 31
Feb 16, 2 AM $ 0.0₈554
+0.18%
$ 5.54 million $ 31
Feb 15, 7 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 29
Feb 15, 6 PM $ 0.0₈55
+10.16%
$ 5.5 million $ 28
Feb 15, 5 PM $ 0.0₈483
+29.74%
$ 4.83 million $ 24
Feb 15, 4 PM $ 0.0₈373
-33.32%
$ 3.73 million $ 16
Feb 15, 3 PM $ 0.0₈559
+0.03%
$ 5.59 million $ 16
Feb 15, 2 PM $ 0.0₈56
+0.66%
$ 5.59 million $ 14
Feb 15, 1 PM $ 0.0₈555
-1.91%
$ 5.55 million $ 5
Feb 15, 12 PM $ 0.0₈567
+0.07%
$ 5.67 million $ 2
Feb 15, 9 AM $ 0.0₈571
+0.30%
$ 5.81 million $ 2
Feb 15, 2 AM $ 0.0₈568
+0.00%
$ 5.68 million $ 34
Feb 15, 12 AM $ 0.0₈57
-0.01%
$ 5.7 million $ 32
Feb 14, 11 PM $ 0.0₈571
+0.13%
$ 5.71 million $ 31
Feb 14, 8 PM $ 0.0₈569
+0.00%
$ 5.69 million $ 10
Feb 14, 7 PM $ 0.0₈569
+0.05%
$ 5.69 million $ 10
Feb 14, 6 PM $ 0.0₈569
+0.00%
$ 5.69 million $ 8
Feb 14, 4 PM $ 0.0₈568
+0.00%
$ 5.68 million $ 1
Feb 14, 12 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 21
Feb 14, 5 AM $ 0.0₈556
+0.12%
$ 5.56 million $ 15
Feb 13, 9 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 6
Feb 13, 4 AM $ 0.0₈547
-2.01%
$ 5.47 million $ 2
Feb 13, 1 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 240
Feb 12, 7 PM $ 0.0₈546
+0.00%
$ 5.46 million $ 106
Feb 12, 6 PM $ 0.0₈544
+0.00%
$ 5.44 million $ 106