Baby Shiba Inu Historical Data

BABYSHIBAINU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₈9
+0.00%
$ -- $ 27
Mar 14, 2024 $ 0.0₈9
+221.43%
$ 9 million $ 27
Mar 13, 2024 $ 0.0₈28
+0.00%
$ 2.8 million $ 22
Mar 12, 2024 $ 0.0₇37
+0.00%
$ 37 million $ 10
Mar 11, 2024 $ 0.0₇37
+362.50%
$ 37 million $ 391
Mar 10, 2024 $ 0.0₈333
+0.00%
$ 3.33 million $ 327
Mar 6, 2024 $ 0.0₈333
+0.00%
$ -- $ 94
Mar 5, 2024 $ 0.0₈333
+0.00%
$ 3.33 million $ 94
Mar 3, 2024 $ 0.0₈441
+0.07%
$ -- $ 64,240
Mar 2, 2024 $ 0.0₈441
+0.45%
$ 4.41 million $ 64,109
Mar 1, 2024 $ 0.0₈333
+0.00%
$ -- $ 20
Feb 29, 2024 $ 0.0₈333
+0.00%
$ 3.33 million $ 20
Feb 25, 2024 $ 0.0₈333
+0.00%
$ -- $ 20
Feb 24, 2024 $ 0.0₈333
+0.00%
$ 3.33 million $ 20
Feb 21, 2024 $ 0.0₈333
+0.00%
$ -- $ 103
Feb 20, 2024 $ 0.0₈333
+0.00%
$ 3.33 million $ 103
Feb 7, 2024 $ 0.0₈344
+1.70%
$ 3.44 million $ 25,439
Feb 6, 2024 $ 0.0₈338
-0.08%
$ 3.38 million $ 25,023
Dec 31, 2023 $ 0.0₈333
+0.00%
$ -- $ 164
Dec 30, 2023 $ 0.0₈333
+0.00%
$ 3.33 million $ 373
Nov 16, 2023 $ 0.0₈242
+0.00%
$ 2.42 million $ 31
Nov 15, 2023 $ 0.0₈242
+0.00%
$ 2.42 million $ 31
Oct 24, 2023 $ 0.0₈246
-0.06%
$ -- $ 25,554
Oct 23, 2023 $ 0.0₈246
-0.02%
$ 2.46 million $ 21,296
Oct 22, 2023 $ 0.0₈246
-0.10%
$ 2.46 million $ 21,527
Oct 21, 2023 $ 0.0₈246
+0.07%
$ 2.46 million $ 20,810
Oct 20, 2023 $ 0.0₈246
+0.80%
$ 2.46 million $ 23,204
Oct 19, 2023 $ 0.0₈244
-0.07%
$ 2.44 million $ 21,043
Oct 18, 2023 $ 0.0₈245
-0.44%
$ 2.45 million $ 22,957
Oct 17, 2023 $ 0.0₈246
-0.42%
$ 2.46 million $ 23,373
Oct 16, 2023 $ 0.0₈247
+1.20%
$ 2.47 million $ 23,349
Oct 15, 2023 $ 0.0₈243
+1.13%
$ 2.43 million $ 21,286
Oct 14, 2023 $ 0.0₈241
+0.72%
$ 2.41 million $ 20,304
Oct 13, 2023 $ 0.0₈239
+0.22%
$ 2.39 million $ 20,104
Oct 12, 2023 $ 0.0₈239
-0.31%
$ 2.39 million $ 18,486
Oct 11, 2023 $ 0.0₈24
-1.14%
$ 2.4 million $ 16,859
Oct 10, 2023 $ 0.0₈242
+1.46%
$ 2.42 million $ 19,718
Oct 9, 2023 $ 0.0₈239
-1.57%
$ 2.39 million $ 20,131
Oct 8, 2023 $ 0.0₈243
-0.45%
$ 2.43 million $ 21,926
Oct 7, 2023 $ 0.0₈244
-1.42%
$ 2.44 million $ 22,335
Oct 6, 2023 $ 0.0₈247
+1.12%
$ 2.47 million $ 20,106
Oct 5, 2023 $ 0.0₈245
-1.20%
$ 2.45 million $ 18,627
Oct 4, 2023 $ 0.0₈248
+0.28%
$ 2.48 million $ 17,000
Oct 3, 2023 $ 0.0₈247
-0.78%
$ 2.47 million $ 19,064
Oct 2, 2023 $ 0.0₈249
-1.16%
$ 2.49 million $ 20,881
Oct 1, 2023 $ 0.0₈251
+1.07%
$ 2.51 million $ 19,817
Sep 30, 2023 $ 0.0₈249
-0.11%
$ 2.49 million $ 18,851
Sep 29, 2023 $ 0.0₈249
-0.07%
$ 2.49 million $ 21,007
Sep 28, 2023 $ 0.0₈249
+1.52%
$ 2.49 million $ 19,692
Sep 27, 2023 $ 0.0₈246
-0.05%
$ 2.46 million $ 21,424