Baby Shiba Inu Historical Data

BABYSHIBAINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₈592
+0.05%
$ 5.92 million $ 92
Feb 7, 4 AM $ 0.0₈594
+0.20%
$ 5.94 million $ 93
Feb 7, 3 AM $ 0.0₈593
+0.57%
$ 5.93 million $ 92
Feb 7, 2 AM $ 0.0₈591
+0.43%
$ 5.91 million $ 154
Feb 7, 1 AM $ 0.0₈588
+0.35%
$ 5.88 million $ 135
Feb 6, 7 PM $ 0.0₈592
+0.61%
$ 5.92 million $ 93
Feb 6, 6 PM $ 0.0₈588
-0.01%
$ 5.88 million $ 93
Feb 6, 12 PM $ 0.0₈57
+0.03%
$ 5.7 million $ 87
Feb 6, 10 AM $ 0.0₈57
+0.48%
$ 5.7 million $ 87
Feb 6, 9 AM $ 0.0₈567
+1.36%
$ 5.67 million $ 83
Feb 6, 8 AM $ 0.0₈56
-0.22%
$ 5.6 million $ 59
Feb 6, 3 AM $ 0.0₈555
-0.58%
$ 5.55 million $ 55
Feb 5, 10 PM $ 0.0₈557
+1.26%
$ 5.57 million $ 118
Feb 5, 7 PM $ 0.0₈584
-0.46%
$ 5.84 million $ 26
Feb 5, 12 AM $ 0.0₈628
-7.36%
$ 6.28 million $ 27
Feb 4, 11 PM $ 0.0₈678
+0.03%
$ 6.78 million $ 27
Feb 4, 10 PM $ 0.0₈63
+0.03%
$ 6.3 million $ 27
Feb 4, 6 PM $ 0.0₈647
-0.02%
$ 6.47 million $ 26
Feb 4, 5 PM $ 0.0₈658
+0.00%
$ 6.58 million $ 24
Feb 4, 9 AM $ 0.0₈685
+0.00%
$ 6.85 million $ 8
Feb 4, 1 AM $ 0.0₈7
-0.02%
$ 7 million $ 5
Feb 3, 11 PM $ 0.0₈681
-2.10%
$ 6.81 million $ 5
Feb 3, 10 PM $ 0.0₈697
-0.02%
$ 6.97 million $ 1
Feb 3, 6 PM $ 0.0₈668
+0.00%
$ 6.68 million $ 1
Feb 3, 5 PM $ 0.0₈684
+0.00%
$ 6.84 million $ 0
Feb 2, 2 AM $ 0.0₈685
-0.52%
$ 6.85 million $ 765
Feb 1, 7 PM $ 0.0₈685
+0.00%
$ 6.85 million $ 761
Feb 1, 6 AM $ 0.0₈705
+0.00%
$ 7.05 million $ 662
Jan 31, 5 PM $ 0.0₈702
-0.44%
$ 7.02 million $ 47
Jan 31, 9 AM $ 0.0₈753
-0.10%
$ 7.53 million $ 9
Jan 30, 5 AM $ 0.0₈766
+0.03%
$ 7.66 million $ 37
Jan 30, 4 AM $ 0.0₈766
+0.00%
$ 7.66 million $ 6
Jan 30, 2 AM $ 0.0₈757
+0.00%
$ 7.57 million $ 55
Jan 29, 2 AM $ 0.0₈813
+0.00%
$ -- $ 77
Jan 29, 1 AM $ 0.0₈813
+0.00%
$ 8.13 million $ 37
Jan 28, 5 PM $ 0.0₈798
-2.96%
$ 7.98 million $ 37
Jan 28, 1 PM $ 0.0₈817
+0.11%
$ 8.17 million $ 37
Jan 28, 5 AM $ 0.0₈811
+0.18%
$ 8.11 million $ 22
Jan 27, 9 PM $ 0.0₈812
+0.00%
$ 8.12 million $ 49
Jan 27, 8 PM $ 0.0₈81
+0.42%
$ 8.1 million $ 49
Jan 27, 7 PM $ 0.0₈807
+0.07%
$ 8.07 million $ 42
Jan 27, 1 PM $ 0.0₈793
+0.00%
$ 7.93 million $ 32
Jan 27, 11 AM $ 0.0₈791
+0.00%
$ 7.91 million $ 26
Jan 26, 3 AM $ 0.0₈781
+0.00%
$ 7.81 million $ 930
Jan 25, 11 PM $ 0.0₈776
+0.00%
$ 7.76 million $ 924
Jan 25, 2 PM $ 0.0₈794
+0.00%
$ 7.94 million $ 153
Jan 25, 3 AM $ 0.0₈799
+0.00%
$ 7.99 million $ 20
Jan 25, 12 AM $ 0.0₈799
+0.00%
$ -- $ 281
Jan 24, 7 PM $ 0.0₈801
+0.00%
$ 8.01 million $ 259
Jan 24, 3 PM $ 0.0₈805
+0.00%
$ 8.05 million $ 255