Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈64
+8.25%
$ -- $ 153
May 18 $ 0.0₈582
+0.36%
$ -- $ 28
May 11 $ 0.0₈55
+6.52%
$ 6.29 million $ 69
May 4 $ 0.0₈538
-8.17%
$ -- $ 126
Apr 27 $ 0.0₈58
+2.48%
$ -- $ 1
Apr 20 $ 0.0₈566
+1.51%
$ -- $ 154
Apr 13 $ 0.0₈567
+5.73%
$ 5.68 million $ 123
Apr 6 $ 0.0₈542
-0.64%
$ -- $ 153
Mar 30 $ 0.0₈531
-3.36%
$ -- $ 133
Mar 23 $ 0.0₈55
-2.77%
$ -- $ 60
Mar 16 $ 0.0₈566
-2.94%
$ 5.66 million $ 572
Mar 9 $ 0.0₈592
+4.88%
$ -- $ 708
Mar 2 $ 0.0₈567
-3.02%
$ -- $ 599
Feb 23 $ 0.0₈559
+4.27%
$ 5.59 million $ 272
Feb 16 $ 0.0₈563
+1.90%
$ 5.53 million $ 755
Feb 9 $ 0.0₈571
-2.11%
$ 5.5 million $ 225
Feb 2 $ 0.0₈583
-15.29%
$ 5.79 million $ 1,217
Jan 26 $ 0.0₈702
-10.16%
$ 6.85 million $ 1,176
Jan 19 $ 0.0₈801
+0.89%
$ 7.76 million $ 535
Jan 12 $ 0.0₈858
+5.25%
$ 8.59 million $ 430
Jan 5 $ 0.0₈824
+4.13%
$ 8.14 million $ 1,043
Dec 29 $ 0.0₈791
+1.79%
$ 8.08 million $ 7,034
Dec 22 $ 0.0₈76
-1.33%
$ 7.73 million $ 3,192
Dec 15 $ 0.0₈772
-2.53%
$ 7.72 million $ 2,028
Dec 8 $ 0.0₈809
-1.08%
$ 7.97 million $ 990
Dec 1 $ 0.0₈807
+6.83%
$ 8.04 million $ 7,439
Nov 24 $ 0.0₈768
+0.23%
$ 8.06 million $ 4,023
Nov 17 $ 0.0₈749
-11.20%
$ 7.66 million $ 8,548
Nov 10 $ 0.0₈851
-5.92%
$ 8.27 million $ 2,025
Nov 3 $ 0.0₈945
+2.38%
$ 9.05 million $ 10
Oct 27 $ 0.0₇102
-0.77%
$ -- $ 26
Oct 20 $ 0.0₇1
-2.30%
$ -- $ 5
Oct 13 $ 0.0₇105
-17.24%
$ -- $ 30
Oct 6 $ 12.32
+3.56%
$ -- $ 45
Jul 28 $ 0.0₇585
+652.44%
$ -- $ 9,171
Jul 21 $ 0.0₈732
+4.61%
$ 7.74 million $ 574
Jul 14 $ 0.0₈677
+5.69%
$ 6.98 million $ 1,185
Jul 7 $ 0.0₈633
+2.68%
$ 6.4 million $ 1,712
Mar 31 $ 0.0₈562
-2.76%
$ -- $ 268
Mar 24 $ 0.0₈603
+1.22%
$ -- $ 689
Mar 17 $ 0.0₈604
-2.30%
$ -- $ 31
Mar 10 $ 0.0₈559
+1.75%
$ -- $ 84
Mar 3 $ 0.0₈58
-1.74%
$ -- $ 821
Feb 24 $ 0.0₈507
-19.17%
$ -- $ 6,651
Feb 17 $ 0.0₈615
-21.49%
$ 6.06 million $ 1,138
Feb 10 $ 0.0₈581
-2.67%
$ 5.89 million $ 932
Feb 3 $ 0.0₈586
-57.07%
$ 5.86 million $ 1,440
Jan 27 $ 0.0₇146
+128.78%
$ 14.61 million $ 2,900
Jan 20 $ 0.0₈661
+4.13%
$ 6.31 million $ 752
Jan 13 $ 0.0₈647
-2.91%
$ 6.34 million $ 817
Download