Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 535.6
-0.09%
$ 535.6 billion $ 160,214
Apr 27, 4 AM $ 536.2
+0.07%
$ 536.2 billion $ 160,460
Apr 27, 3 AM $ 535.5
+0.07%
$ 535.5 billion $ 160,427
Apr 27, 2 AM $ 535.1
+0.00%
$ 535.1 billion $ 160,358
Apr 27, 1 AM $ 535.1
-0.06%
$ 535.1 billion $ 159,935
Apr 27, 12 AM $ 535.6
-0.02%
$ 535.6 billion $ 159,572
Apr 26, 11 PM $ 536.2
+0.07%
$ 536.2 billion $ 159,496
Apr 26, 10 PM $ 536
+0.04%
$ 536 billion $ 159,662
Apr 26, 9 PM $ 535.8
-0.06%
$ 535.8 billion $ 159,517
Apr 26, 8 PM $ 536.1
+0.09%
$ 536.1 billion $ 159,243
Apr 26, 7 PM $ 535.6
+0.02%
$ 535.6 billion $ 158,927
Apr 26, 6 PM $ 535.5
-0.09%
$ 535.5 billion $ 159,174
Apr 26, 5 PM $ 535.9
+0.02%
$ 535.9 billion $ 158,873
Apr 26, 4 PM $ 535.8
-0.06%
$ 535.8 billion $ 158,536
Apr 26, 3 PM $ 536.1
+0.06%
$ 536.1 billion $ 158,519
Apr 26, 2 PM $ 535.3
-0.02%
$ 535.3 billion $ 158,197
Apr 26, 1 PM $ 535.4
-0.06%
$ 535.4 billion $ 157,624
Apr 26, 12 PM $ 535.7
+0.06%
$ 535.7 billion $ 157,747
Apr 26, 11 AM $ 535.2
-0.15%
$ 535.2 billion $ 158,212
Apr 26, 10 AM $ 536.1
+0.15%
$ 536.1 billion $ 158,431
Apr 26, 9 AM $ 535.3
-0.06%
$ 535.3 billion $ 158,486
Apr 26, 8 AM $ 535.6
+0.07%
$ 535.6 billion $ 158,336
Apr 26, 7 AM $ 535.1
-0.09%
$ 535.1 billion $ 158,037
Apr 26, 6 AM $ 535.6
+0.09%
$ 535.6 billion $ 157,918
Apr 26, 5 AM $ 535.1
-0.19%
$ 535.1 billion $ 157,747
Apr 26, 4 AM $ 536.1
+0.06%
$ 536.1 billion $ 157,816
Apr 26, 3 AM $ 535.8
+0.02%
$ 535.8 billion $ 157,789
Apr 26, 2 AM $ 535.7
+0.02%
$ 535.7 billion $ 158,019
Apr 26, 1 AM $ 535.6
-0.02%
$ 535.6 billion $ 158,233
Apr 26, 12 AM $ 535.7
-0.06%
$ 535.7 billion $ 158,190
Apr 25, 11 PM $ 536
+0.02%
$ 536 billion $ 157,756
Apr 25, 10 PM $ 535.9
+0.04%
$ 535.9 billion $ 157,745
Apr 25, 9 PM $ 535.7
-0.07%
$ 535.7 billion $ 157,782
Apr 25, 8 PM $ 536.1
+0.02%
$ 536.1 billion $ 157,787
Apr 25, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 157,960
Apr 25, 6 PM $ 535.7
-0.06%
$ 535.7 billion $ 157,852
Apr 25, 5 PM $ 536
+0.00%
$ 536 billion $ 158,147
Apr 25, 4 PM $ 536
+0.17%
$ 536 billion $ 158,649
Apr 25, 3 PM $ 535.1
-0.02%
$ 535.1 billion $ 158,870
Apr 25, 2 PM $ 535.2
-0.02%
$ 535.2 billion $ 158,822
Apr 25, 1 PM $ 535.3
-0.17%
$ 535.3 billion $ 159,095
Apr 25, 12 PM $ 536.2
+0.17%
$ 536.2 billion $ 158,742
Apr 25, 11 AM $ 535.3
-0.06%
$ 535.3 billion $ 158,614
Apr 25, 10 AM $ 535.6
-0.06%
$ 535.6 billion $ 158,260
Apr 25, 9 AM $ 535.9
+0.02%
$ 535.9 billion $ 158,239
Apr 25, 8 AM $ 535.8
+0.09%
$ 535.8 billion $ 158,416
Apr 25, 7 AM $ 535.3
-0.13%
$ 535.3 billion $ 158,722
Apr 25, 6 AM $ 536
+0.15%
$ 536 billion $ 158,455
Apr 25, 5 AM $ 535.2
-0.17%
$ 535.2 billion $ 158,476
Apr 25, 4 AM $ 536.1
+0.11%
$ 536.1 billion $ 158,621