Content Bitcoin Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 536.1
+0.11%
$ 536.1 billion $ 158,621
Apr 25, 3 AM $ 535.4
-0.11%
$ 535.4 billion $ 158,530
Apr 25, 2 AM $ 536
+0.17%
$ 536 billion $ 158,188
Apr 25, 1 AM $ 535.3
-0.11%
$ 535.3 billion $ 158,402
Apr 25, 12 AM $ 535.9
-0.04%
$ 535.9 billion $ 158,193
Apr 24, 11 PM $ 536.1
+0.09%
$ 536.1 billion $ 158,407
Apr 24, 10 PM $ 535.6
+0.09%
$ 535.6 billion $ 158,209
Apr 24, 9 PM $ 535.1
-0.15%
$ 535.1 billion $ 158,339
Apr 24, 8 PM $ 535.9
+0.04%
$ 535.9 billion $ 158,162
Apr 24, 7 PM $ 535.7
-0.02%
$ 535.7 billion $ 158,198
Apr 24, 6 PM $ 536.1
+0.02%
$ 536.1 billion $ 158,049
Apr 24, 5 PM $ 535.6
+0.00%
$ 535.6 billion $ 157,648
Apr 24, 4 PM $ 535.6
-0.04%
$ 535.6 billion $ 157,398
Apr 24, 3 PM $ 535.7
-0.09%
$ 535.7 billion $ 157,316
Apr 24, 2 PM $ 535.9
+0.06%
$ 535.9 billion $ 157,279
Apr 24, 1 PM $ 536.1
+0.17%
$ 536.1 billion $ 157,403
Apr 24, 12 PM $ 535.4
-0.15%
$ 535.4 billion $ 157,269
Apr 24, 11 AM $ 536.1
+0.19%
$ 536.1 billion $ 157,317
Apr 24, 10 AM $ 535.8
-0.07%
$ 535.8 billion $ 157,335
Apr 24, 9 AM $ 535.8
-0.07%
$ 535.8 billion $ 157,030
Apr 24, 8 AM $ 535.7
+0.04%
$ 535.7 billion $ 156,815
Apr 24, 7 AM $ 535.2
+0.02%
$ 535.2 billion $ 157,023
Apr 24, 6 AM $ 535.1
-0.11%
$ 535.1 billion $ 157,338
Apr 24, 5 AM $ 536.1
+0.15%
$ 536.1 billion $ 157,301
Apr 24, 4 AM $ 535.1
-0.15%
$ 535.1 billion $ 156,686
Apr 24, 3 AM $ 535.8
+0.00%
$ 535.8 billion $ 157,033
Apr 24, 2 AM $ 536.1
+0.04%
$ 536.1 billion $ 157,183
Apr 24, 1 AM $ 535.6
+0.07%
$ 535.6 billion $ 157,269
Apr 24, 12 AM $ 535.1
-0.17%
$ 535.1 billion $ 157,708
Apr 23, 11 PM $ 536.2
+0.06%
$ 536.2 billion $ 157,676
Apr 23, 10 PM $ 535.9
+0.15%
$ 535.9 billion $ 157,870
Apr 23, 9 PM $ 535.1
+0.00%
$ 535.1 billion $ 157,789
Apr 23, 8 PM $ 535.3
-0.09%
$ 535.3 billion $ 158,603
Apr 23, 7 PM $ 535.5
-0.04%
$ 535.5 billion $ 158,259
Apr 23, 6 PM $ 536.1
+0.09%
$ 536.1 billion $ 158,677
Apr 23, 5 PM $ 535.1
-0.21%
$ 535.1 billion $ 158,929
Apr 23, 4 PM $ 535.5
-0.13%
$ 535.5 billion $ 158,586
Apr 23, 3 PM $ 535.6
+0.04%
$ 535.6 billion $ 158,346
Apr 23, 2 PM $ 535.8
+0.09%
$ 535.8 billion $ 158,646
Apr 23, 1 PM $ 535.1
-0.17%
$ 535.1 billion $ 158,764
Apr 23, 12 PM $ 535.8
+0.13%
$ 535.8 billion $ 159,225
Apr 23, 11 AM $ 535.7
-0.04%
$ 535.7 billion $ 159,386
Apr 23, 10 AM $ 536
+0.11%
$ 536 billion $ 159,192
Apr 23, 9 AM $ 535.1
-0.21%
$ 535.1 billion $ 159,384
Apr 23, 8 AM $ 535.9
+0.09%
$ 535.9 billion $ 159,577
Apr 23, 7 AM $ 535.1
-0.13%
$ 535.1 billion $ 159,686
Apr 23, 6 AM $ 535.7
-0.06%
$ 535.7 billion $ 159,538
Apr 23, 5 AM $ 536.2
+0.15%
$ 536.2 billion $ 159,924
Apr 23, 4 AM $ 535.1
-0.02%
$ 535.1 billion $ 160,089
Apr 23, 3 AM $ 535.1
-0.07%
$ 535.1 billion $ 160,401