Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 535.1
-0.07%
$ 535.1 billion $ 160,401
Apr 23, 2 AM $ 535.3
-0.13%
$ 535.3 billion $ 160,611
Apr 23, 1 AM $ 535.9
-0.06%
$ 535.9 billion $ 160,344
Apr 23, 12 AM $ 535.9
-0.02%
$ 535.9 billion $ 160,318
Apr 22, 11 PM $ 535.8
-0.04%
$ 535.8 billion $ 160,522
Apr 22, 10 PM $ 535.6
-0.09%
$ 535.6 billion $ 161,125
Apr 22, 9 PM $ 535.6
+0.06%
$ 535.6 billion $ 160,938
Apr 22, 8 PM $ 535.1
-0.09%
$ 535.1 billion $ 160,670
Apr 22, 7 PM $ 535.4
-0.11%
$ 535.4 billion $ 160,709
Apr 22, 6 PM $ 536.1
+0.09%
$ 536.1 billion $ 160,821
Apr 22, 5 PM $ 535.2
-0.07%
$ 535.2 billion $ 161,266
Apr 22, 4 PM $ 536.1
+0.09%
$ 536.1 billion $ 161,706
Apr 22, 3 PM $ 535.6
-0.04%
$ 535.6 billion $ 161,989
Apr 22, 2 PM $ 535.4
-0.04%
$ 535.4 billion $ 161,974
Apr 22, 1 PM $ 535.1
-0.02%
$ 535.1 billion $ 162,369
Apr 22, 12 PM $ 535.8
-0.02%
$ 535.8 billion $ 162,732
Apr 22, 11 AM $ 535.7
-0.07%
$ 535.7 billion $ 162,325
Apr 22, 10 AM $ 535.7
+0.00%
$ 535.7 billion $ 162,395
Apr 22, 9 AM $ 535.3
-0.07%
$ 535.3 billion $ 162,123
Apr 22, 8 AM $ 535.9
+0.15%
$ 535.9 billion $ 162,218
Apr 22, 7 AM $ 535.1
-0.07%
$ 535.1 billion $ 162,441
Apr 22, 6 AM $ 535.8
-0.02%
$ 535.8 billion $ 162,579
Apr 22, 5 AM $ 535.3
+0.04%
$ 535.3 billion $ 162,402
Apr 22, 4 AM $ 535.1
+0.00%
$ 535.1 billion $ 162,798
Apr 22, 3 AM $ 535.3
-0.07%
$ 535.3 billion $ 162,582
Apr 22, 2 AM $ 536.1
+0.09%
$ 536.1 billion $ 162,432
Apr 22, 1 AM $ 535.6
-0.09%
$ 535.6 billion $ 162,281
Apr 22, 12 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,126
Apr 21, 11 PM $ 536.2
+0.07%
$ 536.2 billion $ 162,173
Apr 21, 10 PM $ 535.3
+0.04%
$ 535.3 billion $ 161,703
Apr 21, 9 PM $ 535.1
-0.13%
$ 535.1 billion $ 161,623
Apr 21, 8 PM $ 536.1
-0.02%
$ 536.1 billion $ 161,640
Apr 21, 7 PM $ 536.2
+0.00%
$ 536.2 billion $ 161,442
Apr 21, 6 PM $ 536.2
+0.02%
$ 536.2 billion $ 161,190
Apr 21, 5 PM $ 536
+0.00%
$ 536 billion $ 161,018
Apr 21, 4 PM $ 535.7
+0.11%
$ 535.7 billion $ 160,968
Apr 21, 3 PM $ 535.1
-0.11%
$ 535.1 billion $ 160,910
Apr 21, 2 PM $ 535.3
-0.02%
$ 535.3 billion $ 160,716
Apr 21, 1 PM $ 536
+0.04%
$ 536 billion $ 160,769
Apr 21, 12 PM $ 536.2
+0.06%
$ 536.2 billion $ 160,379
Apr 21, 11 AM $ 536
+0.06%
$ 536 billion $ 161,097
Apr 21, 10 AM $ 535.5
+0.04%
$ 535.5 billion $ 161,256
Apr 21, 9 AM $ 535.1
+0.00%
$ 535.1 billion $ 161,544
Apr 21, 8 AM $ 535.4
-0.15%
$ 535.4 billion $ 161,352
Apr 21, 7 AM $ 535.9
-0.04%
$ 535.9 billion $ 161,010
Apr 21, 6 AM $ 536
+0.09%
$ 536 billion $ 161,036
Apr 21, 5 AM $ 535.5
-0.02%
$ 535.5 billion $ 160,640
Apr 21, 4 AM $ 535.5
-0.06%
$ 535.5 billion $ 160,372
Apr 21, 3 AM $ 535.9
+0.06%
$ 535.9 billion $ 160,309
Apr 21, 2 AM $ 535.8
-0.02%
$ 535.8 billion $ 159,908