Content Bitcoin Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 535.8
+0.13%
$ 535.8 billion $ 159,950
Apr 21, 12 AM $ 535.1
-0.06%
$ 535.1 billion $ 159,972
Apr 20, 11 PM $ 536.1
+0.02%
$ 536.1 billion $ 159,951
Apr 20, 10 PM $ 535.9
-0.02%
$ 535.9 billion $ 159,912
Apr 20, 9 PM $ 536
+0.07%
$ 536 billion $ 159,843
Apr 20, 8 PM $ 535.2
-0.13%
$ 535.2 billion $ 159,681
Apr 20, 7 PM $ 536
+0.06%
$ 536 billion $ 159,788
Apr 20, 6 PM $ 536.1
+0.02%
$ 536.1 billion $ 159,885
Apr 20, 5 PM $ 535.9
-0.04%
$ 535.9 billion $ 159,777
Apr 20, 4 PM $ 536.2
+0.04%
$ 536.2 billion $ 159,685
Apr 20, 3 PM $ 535.7
-0.09%
$ 535.7 billion $ 159,813
Apr 20, 2 PM $ 535.8
-0.07%
$ 535.8 billion $ 159,599
Apr 20, 1 PM $ 536.1
+0.17%
$ 536.1 billion $ 159,273
Apr 20, 12 PM $ 535.5
-0.09%
$ 535.5 billion $ 159,376
Apr 20, 11 AM $ 536
+0.15%
$ 536 billion $ 159,194
Apr 20, 10 AM $ 536.2
+0.15%
$ 536.2 billion $ 159,173
Apr 20, 9 AM $ 535.1
-0.11%
$ 535.1 billion $ 159,378
Apr 20, 8 AM $ 535.9
+0.07%
$ 535.9 billion $ 159,549
Apr 20, 7 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,320
Apr 20, 6 AM $ 536.1
+0.07%
$ 536.1 billion $ 159,144
Apr 20, 5 AM $ 535.6
-0.02%
$ 535.6 billion $ 159,332
Apr 20, 4 AM $ 535.3
+0.00%
$ 535.3 billion $ 159,525
Apr 20, 3 AM $ 536
-0.04%
$ 536 billion $ 159,563
Apr 20, 2 AM $ 536
+0.09%
$ 536 billion $ 159,979
Apr 20, 1 AM $ 535.8
-0.06%
$ 535.8 billion $ 160,246
Apr 20, 12 AM $ 536.1
+0.09%
$ 536.1 billion $ 160,063
Apr 19, 11 PM $ 535.2
-0.15%
$ 535.2 billion $ 160,047
Apr 19, 10 PM $ 536
+0.06%
$ 536 billion $ 160,712
Apr 19, 9 PM $ 535.8
+0.00%
$ 535.8 billion $ 160,861
Apr 19, 8 PM $ 535.9
-0.02%
$ 535.9 billion $ 161,659
Apr 19, 7 PM $ 536
+0.02%
$ 536 billion $ 161,676
Apr 19, 6 PM $ 535.4
+0.06%
$ 535.4 billion $ 162,185
Apr 19, 5 PM $ 535.1
-0.17%
$ 535.1 billion $ 162,201
Apr 19, 4 PM $ 536.1
+0.02%
$ 536.1 billion $ 161,992
Apr 19, 3 PM $ 535.7
+0.06%
$ 535.7 billion $ 162,426
Apr 19, 2 PM $ 535.6
-0.06%
$ 535.6 billion $ 162,577
Apr 19, 1 PM $ 535.4
-0.09%
$ 535.4 billion $ 163,048
Apr 19, 12 PM $ 535.9
+0.06%
$ 535.9 billion $ 162,946
Apr 19, 11 AM $ 536
+0.06%
$ 536 billion $ 163,048
Apr 19, 10 AM $ 535.7
-0.04%
$ 535.7 billion $ 163,202
Apr 19, 9 AM $ 535.4
-0.13%
$ 535.4 billion $ 163,035
Apr 19, 8 AM $ 536.1
+0.13%
$ 536.1 billion $ 162,719
Apr 19, 7 AM $ 535.2
-0.09%
$ 535.2 billion $ 162,932
Apr 19, 6 AM $ 535.5
+0.04%
$ 535.5 billion $ 163,039
Apr 19, 5 AM $ 535.4
+0.06%
$ 535.4 billion $ 163,070
Apr 19, 4 AM $ 535.1
-0.11%
$ 535.1 billion $ 162,890
Apr 19, 3 AM $ 535.7
-0.07%
$ 535.7 billion $ 162,905
Apr 19, 2 AM $ 535.8
+0.13%
$ 535.8 billion $ 162,969
Apr 19, 1 AM $ 535.9
+0.00%
$ 535.9 billion $ 163,077
Apr 19, 12 AM $ 536
+0.07%
$ 536 billion $ 163,581