Content Bitcoin Historical Data

CTB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 536
+0.07%
$ 536 billion $ 163,581
Apr 18, 11 PM $ 535.9
+0.06%
$ 535.9 billion $ 163,464
Apr 18, 10 PM $ 535.2
-0.04%
$ 535.2 billion $ 163,007
Apr 18, 9 PM $ 535.7
-0.06%
$ 535.7 billion $ 162,745
Apr 18, 8 PM $ 535.9
+0.04%
$ 535.9 billion $ 161,787
Apr 18, 7 PM $ 535.2
-0.19%
$ 535.2 billion $ 161,722
Apr 18, 6 PM $ 536.1
+0.19%
$ 536.1 billion $ 161,266
Apr 18, 5 PM $ 535.1
-0.15%
$ 535.1 billion $ 161,187
Apr 18, 4 PM $ 535.9
+0.15%
$ 535.9 billion $ 160,893
Apr 18, 3 PM $ 535.6
-0.07%
$ 535.6 billion $ 160,855
Apr 18, 2 PM $ 535.9
+0.07%
$ 535.9 billion $ 160,288
Apr 18, 1 PM $ 535.1
-0.04%
$ 535.1 billion $ 159,983
Apr 18, 12 PM $ 535.4
-0.11%
$ 535.4 billion $ 160,294
Apr 18, 11 AM $ 535.8
-0.06%
$ 535.8 billion $ 159,822
Apr 18, 10 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,197
Apr 18, 9 AM $ 535.6
-0.11%
$ 535.6 billion $ 159,251
Apr 18, 8 AM $ 535.6
-0.02%
$ 535.6 billion $ 159,389
Apr 18, 7 AM $ 536.2
+0.02%
$ 536.2 billion $ 159,218
Apr 18, 6 AM $ 535.8
-0.06%
$ 535.8 billion $ 159,111
Apr 18, 5 AM $ 535.8
+0.07%
$ 535.8 billion $ 159,043
Apr 18, 4 AM $ 535.2
-0.06%
$ 535.2 billion $ 159,477
Apr 18, 3 AM $ 535.1
-0.21%
$ 535.1 billion $ 159,386
Apr 18, 2 AM $ 536.2
+0.21%
$ 536.2 billion $ 159,050
Apr 18, 1 AM $ 535.5
-0.04%
$ 535.5 billion $ 159,044
Apr 18, 12 AM $ 535.7
+0.02%
$ 535.7 billion $ 159,098
Apr 17, 11 PM $ 535.8
+0.06%
$ 535.8 billion $ 158,975
Apr 17, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 158,874
Apr 17, 9 PM $ 535.8
+0.09%
$ 535.8 billion $ 159,116
Apr 17, 8 PM $ 535.1
-0.13%
$ 535.1 billion $ 159,540
Apr 17, 7 PM $ 535.5
-0.09%
$ 535.5 billion $ 159,395
Apr 17, 6 PM $ 536
+0.17%
$ 536 billion $ 159,246
Apr 17, 5 PM $ 535.6
-0.02%
$ 535.6 billion $ 159,191
Apr 17, 4 PM $ 535.7
-0.02%
$ 535.7 billion $ 159,432
Apr 17, 3 PM $ 536.2
+0.04%
$ 536.2 billion $ 159,063
Apr 17, 2 PM $ 536
+0.00%
$ 536 billion $ 159,501
Apr 17, 1 PM $ 536
-0.04%
$ 536 billion $ 159,446
Apr 17, 12 PM $ 536.2
+0.02%
$ 536.2 billion $ 159,212
Apr 17, 11 AM $ 536.1
+0.17%
$ 536.1 billion $ 159,431
Apr 17, 10 AM $ 535.2
-0.13%
$ 535.2 billion $ 159,977
Apr 17, 9 AM $ 535.6
+0.06%
$ 535.6 billion $ 159,887
Apr 17, 8 AM $ 535.1
+0.00%
$ 535.1 billion $ 160,016
Apr 17, 7 AM $ 535.1
-0.21%
$ 535.1 billion $ 159,748
Apr 17, 6 AM $ 536.2
+0.17%
$ 536.2 billion $ 159,749
Apr 17, 5 AM $ 535.1
-0.11%
$ 535.1 billion $ 159,567
Apr 17, 4 AM $ 536
-0.02%
$ 536 billion $ 159,304
Apr 17, 3 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,341
Apr 17, 2 AM $ 535.6
+0.07%
$ 535.6 billion $ 159,405
Apr 17, 1 AM $ 535.9
+0.11%
$ 535.9 billion $ 159,502
Apr 17, 12 AM $ 535.3
+0.02%
$ 535.3 billion $ 159,121
Apr 16, 11 PM $ 535.4
-0.02%
$ 535.4 billion $ 159,179