Content Bitcoin Historical Data

CTB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 535.4
-0.02%
$ 535.4 billion $ 159,179
Apr 16, 10 PM $ 535.3
-0.11%
$ 535.3 billion $ 159,152
Apr 16, 9 PM $ 535.6
-0.11%
$ 535.6 billion $ 159,269
Apr 16, 8 PM $ 536
+0.06%
$ 536 billion $ 159,043
Apr 16, 7 PM $ 536.1
+0.04%
$ 536.1 billion $ 159,531
Apr 16, 6 PM $ 535.8
-0.06%
$ 535.8 billion $ 159,430
Apr 16, 5 PM $ 536.2
+0.21%
$ 536.2 billion $ 159,822
Apr 16, 4 PM $ 535.5
+0.07%
$ 535.5 billion $ 160,090
Apr 16, 3 PM $ 535.3
-0.06%
$ 535.3 billion $ 160,346
Apr 16, 2 PM $ 535.6
-0.09%
$ 535.6 billion $ 160,057
Apr 16, 1 PM $ 535.7
+0.02%
$ 535.7 billion $ 160,159
Apr 16, 12 PM $ 535.2
-0.15%
$ 535.2 billion $ 160,115
Apr 16, 11 AM $ 536.1
+0.17%
$ 536.1 billion $ 160,122
Apr 16, 10 AM $ 535.5
-0.13%
$ 535.5 billion $ 159,673
Apr 16, 9 AM $ 536.2
+0.06%
$ 536.2 billion $ 159,628
Apr 16, 8 AM $ 536.2
+0.00%
$ 536.2 billion $ 159,306
Apr 16, 7 AM $ 535.8
+0.04%
$ 535.8 billion $ 159,366
Apr 16, 6 AM $ 535.2
-0.19%
$ 535.2 billion $ 159,134
Apr 16, 5 AM $ 536
+0.11%
$ 536 billion $ 159,278
Apr 16, 4 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,133
Apr 16, 3 AM $ 535.2
-0.09%
$ 535.2 billion $ 158,892
Apr 16, 2 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,042
Apr 16, 1 AM $ 535.5
-0.04%
$ 535.5 billion $ 158,753
Apr 16, 12 AM $ 535.8
+0.06%
$ 535.8 billion $ 159,369
Apr 15, 11 PM $ 535.9
-0.02%
$ 535.9 billion $ 159,480
Apr 15, 10 PM $ 535.8
-0.02%
$ 535.8 billion $ 159,486
Apr 15, 9 PM $ 536
+0.11%
$ 536 billion $ 159,497
Apr 15, 8 PM $ 535.9
+0.15%
$ 535.9 billion $ 159,611
Apr 15, 7 PM $ 535.3
-0.09%
$ 535.3 billion $ 159,547
Apr 15, 6 PM $ 535.6
-0.11%
$ 535.6 billion $ 159,557
Apr 15, 5 PM $ 535.5
+0.02%
$ 535.5 billion $ 159,562
Apr 15, 4 PM $ 535.6
+0.09%
$ 535.6 billion $ 159,386
Apr 15, 3 PM $ 535.8
-0.02%
$ 535.8 billion $ 159,259
Apr 15, 2 PM $ 535.7
+0.11%
$ 535.7 billion $ 159,735
Apr 15, 1 PM $ 535.1
-0.15%
$ 535.1 billion $ 159,660
Apr 15, 12 PM $ 536.1
+0.07%
$ 536.1 billion $ 159,607
Apr 15, 11 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,297
Apr 15, 10 AM $ 536.1
+0.02%
$ 536.1 billion $ 159,435
Apr 15, 9 AM $ 535.9
-0.04%
$ 535.9 billion $ 159,531
Apr 15, 8 AM $ 535.8
-0.07%
$ 535.8 billion $ 159,788
Apr 15, 7 AM $ 535.7
+0.11%
$ 535.7 billion $ 159,981
Apr 15, 6 AM $ 535.5
-0.13%
$ 535.5 billion $ 160,197
Apr 15, 5 AM $ 535.7
+0.09%
$ 535.7 billion $ 160,378
Apr 15, 4 AM $ 535.1
-0.19%
$ 535.1 billion $ 160,614
Apr 15, 3 AM $ 536.2
+0.11%
$ 536.2 billion $ 161,027
Apr 15, 2 AM $ 536.2
+0.00%
$ 536.2 billion $ 160,806
Apr 15, 1 AM $ 535.7
-0.09%
$ 535.7 billion $ 160,741
Apr 15, 12 AM $ 536.2
+0.02%
$ 536.2 billion $ 160,237
Apr 14, 11 PM $ 536.1
+0.04%
$ 536.1 billion $ 160,168
Apr 14, 10 PM $ 536
+0.17%
$ 536 billion $ 160,279