Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 536
+0.17%
$ 536 billion $ 156,422
Mar 25, 2026 $ 535.4
-0.06%
$ 535.4 billion $ 158,286
Mar 24, 2026 $ 536
+0.11%
$ 536 billion $ 161,362
Mar 23, 2026 $ 535.9
+0.07%
$ 535.4 billion $ 160,672
Mar 22, 2026 $ 536.1
+0.13%
$ 535.5 billion $ 160,964
Mar 21, 2026 $ 535.1
-0.09%
$ 535.4 billion $ 160,997
Mar 20, 2026 $ 536.2
+0.00%
$ 535.6 billion $ 160,122
Mar 19, 2026 $ 535.8
+0.13%
$ 536.2 billion $ 160,065
Mar 18, 2026 $ 535.1
+0.00%
$ 535.3 billion $ 158,013
Mar 17, 2026 $ 535.8
-0.06%
$ 535.8 billion $ 160,770
Mar 16, 2026 $ 535.5
-0.11%
$ 535.5 billion $ 160,731
Mar 15, 2026 $ 536.1
+0.04%
$ 536.1 billion $ 161,026
Mar 14, 2026 $ 536
+0.07%
$ 535.9 billion $ 162,805
Mar 13, 2026 $ 536
+0.06%
$ 535.6 billion $ 161,616
Mar 12, 2026 $ 536
+0.13%
$ 535.7 billion $ 162,257
Mar 11, 2026 $ 535.2
-0.13%
$ 535.3 billion $ 160,078
Mar 10, 2026 $ 536
+0.00%
$ 535.9 billion $ 159,944
Mar 9, 2026 $ 536.1
+0.17%
$ 536 billion $ 161,087
Mar 8, 2026 $ 535.6
-0.07%
$ 535.6 billion $ 161,751
Mar 7, 2026 $ 535.4
-0.09%
$ 535.4 billion $ 160,346
Mar 6, 2026 $ 535.7
-0.07%
$ 535.7 billion $ 160,469
Mar 5, 2026 $ 535.5
-0.13%
$ 535.5 billion $ 156,091
Mar 4, 2026 $ 535.7
-0.02%
$ 535.7 billion $ 156,508
Mar 3, 2026 $ 535.7
+0.00%
$ 535.7 billion $ 159,412
Mar 2, 2026 $ 535.3
+0.00%
$ 535.3 billion $ 159,035
Mar 1, 2026 $ 535.4
+0.06%
$ 535.4 billion $ 158,707
Feb 28, 2026 $ 535.8
-0.06%
$ 535.8 billion $ 157,493
Feb 27, 2026 $ 536.1
+0.02%
$ 535.8 billion $ 157,339
Feb 26, 2026 $ 536.1
+0.04%
$ 536.1 billion $ 159,929
Feb 25, 2026 $ 535.2
-0.06%
$ 535.2 billion $ 158,471
Feb 24, 2026 $ 536.1
+0.00%
$ 536.1 billion $ 159,796
Feb 23, 2026 $ 535.6
-0.07%
$ 535.6 billion $ 159,349
Feb 22, 2026 $ 536.1
+0.19%
$ 536.1 billion $ 156,839
Feb 21, 2026 $ 535.6
+0.09%
$ 535.6 billion $ 152,450
Feb 20, 2026 $ 535.8
+0.13%
$ 535.3 billion $ 155,179
Feb 19, 2026 $ 535.7
+0.00%
$ 535.7 billion $ 155,215
Feb 18, 2026 $ 535.9
-0.04%
$ 536.1 billion $ 152,087
Feb 17, 2026 $ 536
+0.17%
$ 535.6 billion $ 158,301
Feb 16, 2026 $ 535.7
-0.09%
$ 535.9 billion $ 161,097
Feb 15, 2026 $ 535.4
-0.09%
$ 536 billion $ 160,540
Feb 14, 2026 $ 535.7
-0.06%
$ 535.7 billion $ 160,108
Feb 13, 2026 $ 536.1
+0.17%
$ 536.1 billion $ 158,052
Feb 12, 2026 $ 535.8
+0.06%
$ 535.8 billion $ 158,919
Feb 11, 2026 $ 536.2
+0.06%
$ 536.2 billion $ 159,894
Feb 10, 2026 $ 535.2
+0.02%
$ 535.2 billion $ 159,931
Feb 9, 2026 $ 535.2
+0.00%
$ 535.4 billion $ 160,696
Feb 8, 2026 $ 535.1
-0.15%
$ 535.7 billion $ 161,193
Feb 7, 2026 $ 535.9
-0.04%
$ 535.9 billion $ 159,510
Feb 6, 2026 $ 536.2
+0.02%
$ 536.2 billion $ 160,404
Feb 5, 2026 $ 535.8
-0.04%
$ 535.8 billion $ 160,241