Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 535.5
+0.07%
$ 535.5 billion $ 159,203
May 11, 11 AM $ 535.2
-0.13%
$ 535.2 billion $ 158,956
May 11, 10 AM $ 536.2
+0.04%
$ 536.2 billion $ 158,662
May 11, 9 AM $ 535.6
-0.04%
$ 535.6 billion $ 158,615
May 11, 8 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,108
May 11, 7 AM $ 535.2
-0.13%
$ 535.2 billion $ 159,353
May 11, 6 AM $ 536
-0.02%
$ 536 billion $ 159,550
May 11, 5 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,288
May 11, 4 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,313
May 11, 3 AM $ 536
+0.09%
$ 536 billion $ 159,062
May 11, 2 AM $ 535.1
-0.17%
$ 535.1 billion $ 158,837
May 11, 1 AM $ 535.8
+0.13%
$ 535.8 billion $ 158,804
May 11, 12 AM $ 535.8
-0.04%
$ 535.8 billion $ 158,927
May 10, 11 PM $ 535.7
-0.06%
$ 535.7 billion $ 158,830
May 10, 10 PM $ 536.2
+0.21%
$ 536.2 billion $ 159,102
May 10, 9 PM $ 535.2
-0.19%
$ 535.2 billion $ 159,309
May 10, 8 PM $ 536.1
+0.00%
$ 536.1 billion $ 159,112
May 10, 7 PM $ 535.7
+0.07%
$ 535.7 billion $ 159,341
May 10, 6 PM $ 535.5
+0.07%
$ 535.5 billion $ 158,865
May 10, 5 PM $ 535.2
-0.13%
$ 535.2 billion $ 158,732
May 10, 4 PM $ 536.1
+0.15%
$ 536.1 billion $ 158,512
May 10, 3 PM $ 535.6
+0.09%
$ 535.6 billion $ 158,773
May 10, 2 PM $ 535.5
-0.07%
$ 535.5 billion $ 158,376
May 10, 1 PM $ 535.9
+0.00%
$ 535.9 billion $ 158,279
May 10, 12 PM $ 535.4
-0.04%
$ 535.4 billion $ 157,915
May 10, 11 AM $ 535.8
+0.06%
$ 535.8 billion $ 157,799
May 10, 10 AM $ 535.3
-0.07%
$ 535.3 billion $ 157,559
May 10, 9 AM $ 535.5
+0.07%
$ 535.5 billion $ 157,082
May 10, 8 AM $ 535.5
+0.07%
$ 535.5 billion $ 156,380
May 10, 7 AM $ 535.1
-0.15%
$ 535.1 billion $ 156,172
May 10, 6 AM $ 535.3
-0.09%
$ 535.3 billion $ 155,910
May 10, 5 AM $ 535.2
+0.02%
$ 535.2 billion $ 155,952
May 10, 4 AM $ 535.1
+0.00%
$ 535.1 billion $ 155,744
May 10, 3 AM $ 535.1
-0.07%
$ 535.1 billion $ 155,369
May 10, 2 AM $ 536
+0.09%
$ 536 billion $ 155,240
May 10, 1 AM $ 535.6
+0.00%
$ 535.6 billion $ 155,063
May 10, 12 AM $ 535.2
-0.19%
$ 535.2 billion $ 154,758
May 9, 11 PM $ 535.8
+0.13%
$ 535.8 billion $ 154,506
May 9, 10 PM $ 535.3
-0.17%
$ 535.3 billion $ 154,095
May 9, 9 PM $ 536
-0.04%
$ 536 billion $ 153,851
May 9, 8 PM $ 535.9
+0.00%
$ 535.9 billion $ 153,925
May 9, 7 PM $ 535.5
+0.04%
$ 535.5 billion $ 153,577
May 9, 6 PM $ 535.4
-0.15%
$ 535.4 billion $ 153,363
May 9, 5 PM $ 535.8
-0.04%
$ 535.8 billion $ 153,545
May 9, 4 PM $ 536.2
+0.21%
$ 536.2 billion $ 153,359
May 9, 3 PM $ 535.5
-0.04%
$ 535.5 billion $ 153,016
May 9, 2 PM $ 535.3
-0.06%
$ 535.3 billion $ 152,952
May 9, 1 PM $ 535.9
+0.06%
$ 535.9 billion $ 152,894
May 9, 12 PM $ 535.6
-0.04%
$ 535.6 billion $ 152,544
May 9, 11 AM $ 535.5
+0.00%
$ 535.5 billion $ 152,435