Content Bitcoin Historical Data

CTB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 535.1
-0.15%
$ 535.1 billion $ 158,835
Mar 2, 5 PM $ 535.9
+0.11%
$ 535.9 billion $ 158,868
Mar 2, 4 PM $ 535.1
+0.00%
$ 535.1 billion $ 158,861
Mar 2, 3 PM $ 535.3
-0.09%
$ 535.3 billion $ 159,085
Mar 2, 2 PM $ 535.8
-0.04%
$ 535.8 billion $ 158,775
Mar 2, 1 PM $ 536.1
+0.02%
$ 536.1 billion $ 159,032
Mar 2, 12 PM $ 536
+0.00%
$ 536 billion $ 159,487
Mar 2, 11 AM $ 536.1
-0.02%
$ 536.1 billion $ 159,774
Mar 2, 10 AM $ 535.4
-0.02%
$ 535.4 billion $ 159,806
Mar 2, 9 AM $ 536.2
+0.07%
$ 536.2 billion $ 159,813
Mar 2, 8 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,588
Mar 2, 7 AM $ 535.3
+0.04%
$ 535.3 billion $ 159,830
Mar 2, 6 AM $ 535.6
-0.09%
$ 535.6 billion $ 159,547
Mar 2, 5 AM $ 536.1
+0.02%
$ 536.1 billion $ 159,605
Mar 2, 4 AM $ 535.7
+0.11%
$ 535.7 billion $ 159,252
Mar 2, 3 AM $ 535.7
+0.02%
$ 535.7 billion $ 159,001
Mar 2, 2 AM $ 536.2
+0.21%
$ 536.2 billion $ 158,771
Mar 2, 1 AM $ 535.9
+0.09%
$ 535.9 billion $ 158,493
Mar 2, 12 AM $ 535.1
-0.04%
$ 535.1 billion $ 158,311
Mar 1, 11 PM $ 535.4
-0.02%
$ 535.4 billion $ 158,707
Mar 1, 10 PM $ 536.2
+0.17%
$ 536.2 billion $ 158,557
Mar 1, 9 PM $ 536.1
+0.07%
$ 536.1 billion $ 158,113
Mar 1, 8 PM $ 535.1
-0.07%
$ 535.1 billion $ 158,022
Mar 1, 7 PM $ 535.8
+0.00%
$ 535.8 billion $ 158,135
Mar 1, 6 PM $ 535.6
-0.09%
$ 535.6 billion $ 158,071
Mar 1, 5 PM $ 536.2
+0.06%
$ 536.2 billion $ 157,943
Mar 1, 4 PM $ 535.4
-0.13%
$ 535.4 billion $ 157,853
Mar 1, 3 PM $ 535.9
-0.02%
$ 535.9 billion $ 157,742
Mar 1, 2 PM $ 535.9
+0.15%
$ 535.9 billion $ 157,608
Mar 1, 1 PM $ 535.3
-0.13%
$ 535.3 billion $ 157,666
Mar 1, 12 PM $ 535.2
-0.11%
$ 535.1 billion $ 157,388
Mar 1, 11 AM $ 535.9
+0.06%
$ 535.9 billion $ 157,190
Mar 1, 10 AM $ 535.1
-0.13%
$ 535.1 billion $ 157,442
Mar 1, 9 AM $ 535.1
-0.04%
$ 535.1 billion $ 157,594
Mar 1, 8 AM $ 535.2
-0.11%
$ 535.2 billion $ 157,718
Mar 1, 7 AM $ 535.4
+0.06%
$ 535.4 billion $ 157,311
Mar 1, 6 AM $ 535.8
+0.09%
$ 535.8 billion $ 157,471
Mar 1, 5 AM $ 535.7
+0.09%
$ 535.7 billion $ 156,979
Mar 1, 4 AM $ 536.2
+0.09%
$ 536.2 billion $ 157,494
Mar 1, 3 AM $ 535.5
-0.06%
$ 535.5 billion $ 157,445
Mar 1, 2 AM $ 535.7
-0.06%
$ 535.7 billion $ 157,371
Mar 1, 1 AM $ 535.9
+0.06%
$ 535.9 billion $ 157,610
Mar 1, 12 AM $ 535.5
+0.07%
$ 535.5 billion $ 157,450
Feb 28, 11 PM $ 535.8
-0.04%
$ 535.8 billion $ 157,493
Feb 28, 10 PM $ 535.7
+0.11%
$ 535.7 billion $ 157,344
Feb 28, 9 PM $ 536.2
+0.09%
$ 536.2 billion $ 157,851
Feb 28, 8 PM $ 536
+0.07%
$ 536 billion $ 158,012
Feb 28, 7 PM $ 535.4
-0.06%
$ 535.4 billion $ 157,916
Feb 28, 6 PM $ 535.9
+0.11%
$ 535.9 billion $ 157,964
Feb 28, 5 PM $ 535.8
+0.13%
$ 535.8 billion $ 157,981