Content Bitcoin Historical Data

CTB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 535.8
+0.13%
$ 535.8 billion $ 157,981
Feb 28, 4 PM $ 535.1
-0.21%
$ 535.1 billion $ 158,114
Feb 28, 3 PM $ 535.5
-0.04%
$ 535.5 billion $ 157,964
Feb 28, 2 PM $ 535.7
-0.04%
$ 535.7 billion $ 158,195
Feb 28, 1 PM $ 535.4
-0.13%
$ 535.4 billion $ 157,836
Feb 28, 12 PM $ 535.5
+0.04%
$ 535.5 billion $ 157,787
Feb 28, 11 AM $ 535.8
-0.07%
$ 535.8 billion $ 157,755
Feb 28, 10 AM $ 535.4
+0.04%
$ 535.4 billion $ 157,691
Feb 28, 9 AM $ 536
-0.02%
$ 536 billion $ 157,382
Feb 28, 8 AM $ 536.1
+0.04%
$ 536.1 billion $ 157,104
Feb 28, 7 AM $ 536.2
+0.06%
$ 536.2 billion $ 157,092
Feb 28, 6 AM $ 536
+0.09%
$ 536 billion $ 157,098
Feb 28, 5 AM $ 535.1
-0.19%
$ 535.1 billion $ 156,906
Feb 28, 4 AM $ 535.7
+0.06%
$ 535.7 billion $ 156,810
Feb 28, 3 AM $ 535.5
+0.07%
$ 535.5 billion $ 156,868
Feb 28, 2 AM $ 535.2
-0.11%
$ 535.2 billion $ 157,372
Feb 28, 1 AM $ 535.9
-0.02%
$ 535.9 billion $ 157,196
Feb 28, 12 AM $ 536
-0.02%
$ 536 billion $ 157,356
Feb 27, 11 PM $ 536.1
+0.19%
$ 535.8 billion $ 157,339
Feb 27, 10 PM $ 535.2
+0.00%
$ 535.2 billion $ 157,114
Feb 27, 9 PM $ 535.7
-0.09%
$ 535.7 billion $ 156,965
Feb 27, 8 PM $ 536.2
+0.21%
$ 536.2 billion $ 156,896
Feb 27, 7 PM $ 535.5
+0.07%
$ 535.5 billion $ 157,322
Feb 27, 6 PM $ 535.6
-0.06%
$ 535.6 billion $ 157,055
Feb 27, 5 PM $ 535.8
+0.02%
$ 535.8 billion $ 157,210
Feb 27, 4 PM $ 536.2
+0.04%
$ 536.2 billion $ 157,088
Feb 27, 3 PM $ 535.9
+0.02%
$ 535.9 billion $ 156,879
Feb 27, 2 PM $ 535.8
+0.06%
$ 535.8 billion $ 156,980
Feb 27, 1 PM $ 535.8
-0.04%
$ 535.8 billion $ 156,927
Feb 27, 12 PM $ 536.1
+0.06%
$ 536.1 billion $ 156,976
Feb 27, 11 AM $ 535.9
-0.04%
$ 535.9 billion $ 157,062
Feb 27, 10 AM $ 536.1
+0.11%
$ 536.1 billion $ 157,185
Feb 27, 9 AM $ 535.3
-0.13%
$ 535.3 billion $ 157,077
Feb 27, 8 AM $ 535.6
+0.09%
$ 535.6 billion $ 157,811
Feb 27, 7 AM $ 535.5
-0.02%
$ 535.5 billion $ 158,459
Feb 27, 6 AM $ 535.1
-0.07%
$ 535.1 billion $ 158,288
Feb 27, 5 AM $ 536.1
+0.19%
$ 536.1 billion $ 158,752
Feb 27, 4 AM $ 535.1
-0.19%
$ 535.1 billion $ 158,773
Feb 27, 3 AM $ 535.9
+0.15%
$ 535.9 billion $ 159,133
Feb 27, 2 AM $ 535.1
-0.15%
$ 535.1 billion $ 159,302
Feb 27, 1 AM $ 535.4
-0.11%
$ 535.4 billion $ 159,468
Feb 27, 12 AM $ 535.8
-0.04%
$ 535.8 billion $ 159,881
Feb 26, 11 PM $ 536.1
+0.11%
$ 536.1 billion $ 159,929
Feb 26, 10 PM $ 535.9
+0.13%
$ 535.9 billion $ 160,535
Feb 26, 9 PM $ 535.2
-0.11%
$ 535.2 billion $ 160,566
Feb 26, 8 PM $ 536.1
+0.11%
$ 536.1 billion $ 160,518
Feb 26, 7 PM $ 535.8
+0.02%
$ 535.8 billion $ 160,369
Feb 26, 6 PM $ 536.1
+0.09%
$ 536.1 billion $ 160,540
Feb 26, 5 PM $ 535.1
-0.15%
$ 535.1 billion $ 160,635
Feb 26, 4 PM $ 535.4
-0.09%
$ 535.4 billion $ 160,635