Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 535.6
-0.04%
$ 535.6 billion $ 152,544
May 9, 11 AM $ 535.5
+0.00%
$ 535.5 billion $ 152,435
May 9, 10 AM $ 535.6
-0.07%
$ 535.6 billion $ 152,359
May 9, 9 AM $ 535.9
+0.15%
$ 535.9 billion $ 152,342
May 9, 8 AM $ 535.5
-0.04%
$ 535.5 billion $ 152,197
May 9, 7 AM $ 535.1
+0.00%
$ 535.1 billion $ 152,186
May 9, 6 AM $ 535.2
-0.09%
$ 535.2 billion $ 152,470
May 9, 5 AM $ 535.9
+0.00%
$ 535.9 billion $ 152,503
May 9, 4 AM $ 535.8
+0.02%
$ 535.8 billion $ 152,931
May 9, 3 AM $ 536.1
+0.02%
$ 536.1 billion $ 153,359
May 9, 2 AM $ 535.8
+0.02%
$ 535.8 billion $ 153,858
May 9, 1 AM $ 535.3
-0.17%
$ 535.3 billion $ 154,024
May 9, 12 AM $ 535.9
+0.06%
$ 535.9 billion $ 154,395
May 8, 11 PM $ 535.5
+0.06%
$ 535.5 billion $ 154,780
May 8, 10 PM $ 535.6
-0.04%
$ 535.6 billion $ 155,502
May 8, 9 PM $ 535.6
+0.09%
$ 535.6 billion $ 155,656
May 8, 8 PM $ 535.1
-0.17%
$ 535.1 billion $ 155,774
May 8, 7 PM $ 535.8
+0.13%
$ 535.8 billion $ 155,939
May 8, 6 PM $ 535.1
-0.21%
$ 535.1 billion $ 156,555
May 8, 5 PM $ 536.2
+0.11%
$ 536.2 billion $ 156,583
May 8, 4 PM $ 535.7
-0.07%
$ 535.7 billion $ 156,884
May 8, 3 PM $ 535.5
+0.07%
$ 535.5 billion $ 157,157
May 8, 2 PM $ 535.2
-0.02%
$ 535.2 billion $ 157,441
May 8, 1 PM $ 535.1
-0.06%
$ 535.1 billion $ 157,366
May 8, 12 PM $ 535.8
+0.02%
$ 535.8 billion $ 157,925
May 8, 11 AM $ 535.7
+0.06%
$ 535.7 billion $ 158,450
May 8, 10 AM $ 536.2
+0.21%
$ 536.2 billion $ 158,819
May 8, 9 AM $ 535.1
-0.07%
$ 535.1 billion $ 158,993
May 8, 8 AM $ 535.9
+0.04%
$ 535.9 billion $ 159,474
May 8, 7 AM $ 535.7
-0.02%
$ 535.7 billion $ 159,528
May 8, 6 AM $ 535.8
-0.02%
$ 535.8 billion $ 159,373
May 8, 5 AM $ 535.5
+0.00%
$ 535.5 billion $ 159,405
May 8, 4 AM $ 535.8
+0.04%
$ 535.8 billion $ 159,084
May 8, 3 AM $ 536.2
+0.13%
$ 536.2 billion $ 159,090
May 8, 2 AM $ 535.8
+0.06%
$ 535.8 billion $ 158,903
May 8, 1 AM $ 535.5
-0.07%
$ 535.5 billion $ 159,020
May 8, 12 AM $ 535.6
-0.06%
$ 535.6 billion $ 159,191
May 7, 11 PM $ 535.8
+0.11%
$ 535.8 billion $ 159,239
May 7, 10 PM $ 535.5
+0.00%
$ 535.5 billion $ 158,583
May 7, 9 PM $ 535.8
+0.13%
$ 535.8 billion $ 158,556
May 7, 8 PM $ 535.4
-0.09%
$ 535.4 billion $ 158,369
May 7, 7 PM $ 536.1
+0.09%
$ 536.1 billion $ 158,304
May 7, 6 PM $ 535.6
-0.02%
$ 535.6 billion $ 158,319
May 7, 5 PM $ 536.1
-0.02%
$ 536.1 billion $ 158,269
May 7, 4 PM $ 535.7
-0.02%
$ 535.7 billion $ 158,289
May 7, 3 PM $ 536.2
+0.21%
$ 536.2 billion $ 158,210
May 7, 2 PM $ 535.7
-0.09%
$ 535.7 billion $ 158,360
May 7, 1 PM $ 535.9
+0.04%
$ 535.9 billion $ 158,478
May 7, 12 PM $ 535.7
+0.11%
$ 535.7 billion $ 158,188
May 7, 11 AM $ 535.2
-0.09%
$ 535.2 billion $ 157,952