Content Bitcoin Historical Data

CTB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 535.9
+0.11%
$ 535.9 billion $ 159,437
Feb 24, 2 PM $ 535.6
+0.00%
$ 535.6 billion $ 159,271
Feb 24, 1 PM $ 535.3
+0.04%
$ 535.3 billion $ 159,458
Feb 24, 12 PM $ 535.6
+0.07%
$ 535.6 billion $ 160,100
Feb 24, 11 AM $ 535.6
-0.09%
$ 535.6 billion $ 160,513
Feb 24, 10 AM $ 536
+0.00%
$ 536 billion $ 160,310
Feb 24, 9 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,332
Feb 24, 8 AM $ 536.1
+0.04%
$ 536.1 billion $ 160,155
Feb 24, 7 AM $ 535.2
+0.02%
$ 535.2 billion $ 159,878
Feb 24, 6 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,814
Feb 24, 5 AM $ 536.2
+0.07%
$ 536.2 billion $ 159,568
Feb 24, 4 AM $ 535.5
-0.09%
$ 535.5 billion $ 159,771
Feb 24, 3 AM $ 535.8
+0.13%
$ 535.8 billion $ 159,551
Feb 24, 2 AM $ 535.6
+0.07%
$ 535.6 billion $ 159,359
Feb 24, 1 AM $ 535.1
-0.09%
$ 535.1 billion $ 159,279
Feb 24, 12 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,001
Feb 23, 11 PM $ 535.6
+0.00%
$ 535.6 billion $ 159,349
Feb 23, 10 PM $ 535.8
+0.06%
$ 535.8 billion $ 159,221
Feb 23, 9 PM $ 535.9
+0.07%
$ 535.9 billion $ 159,125
Feb 23, 8 PM $ 535.5
-0.07%
$ 535.5 billion $ 159,022
Feb 23, 7 PM $ 535.8
+0.06%
$ 535.8 billion $ 158,968
Feb 23, 6 PM $ 535.9
+0.13%
$ 535.9 billion $ 158,844
Feb 23, 5 PM $ 535.9
-0.02%
$ 535.9 billion $ 158,727
Feb 23, 4 PM $ 535.8
+0.13%
$ 535.8 billion $ 158,728
Feb 23, 3 PM $ 536
+0.04%
$ 536 billion $ 159,140
Feb 23, 2 PM $ 535.9
+0.04%
$ 535.9 billion $ 159,241
Feb 23, 1 PM $ 535.5
-0.04%
$ 535.5 billion $ 158,626
Feb 23, 12 PM $ 535.3
-0.13%
$ 535.3 billion $ 157,518
Feb 23, 11 AM $ 535.1
-0.21%
$ 535.2 billion $ 157,082
Feb 23, 10 AM $ 536.1
+0.04%
$ 536.1 billion $ 157,076
Feb 23, 9 AM $ 535.5
+0.07%
$ 535.5 billion $ 157,150
Feb 23, 8 AM $ 535.6
-0.07%
$ 535.6 billion $ 157,231
Feb 23, 7 AM $ 536.1
+0.15%
$ 536.1 billion $ 156,485
Feb 23, 6 AM $ 535.1
-0.09%
$ 535.1 billion $ 156,292
Feb 23, 5 AM $ 535.2
-0.06%
$ 535.2 billion $ 156,298
Feb 23, 4 AM $ 536
+0.06%
$ 536 billion $ 155,715
Feb 23, 3 AM $ 535.4
-0.07%
$ 535.4 billion $ 155,709
Feb 23, 2 AM $ 535.8
-0.06%
$ 535.8 billion $ 156,146
Feb 23, 1 AM $ 535.6
-0.09%
$ 535.6 billion $ 156,350
Feb 23, 12 AM $ 535.8
-0.04%
$ 535.8 billion $ 156,726
Feb 22, 11 PM $ 536.1
+0.19%
$ 536.1 billion $ 156,839
Feb 22, 10 PM $ 535.7
-0.04%
$ 535.7 billion $ 157,074
Feb 22, 9 PM $ 535.7
-0.07%
$ 535.7 billion $ 157,485
Feb 22, 8 PM $ 535.6
-0.07%
$ 535.6 billion $ 157,657
Feb 22, 7 PM $ 536
+0.07%
$ 536 billion $ 157,625
Feb 22, 6 PM $ 535.7
-0.07%
$ 535.7 billion $ 157,695
Feb 22, 5 PM $ 536.1
+0.11%
$ 536.1 billion $ 157,776
Feb 22, 4 PM $ 535.1
-0.13%
$ 535.1 billion $ 157,074
Feb 22, 3 PM $ 535.1
-0.15%
$ 535.1 billion $ 156,591
Feb 22, 2 PM $ 535.9
+0.07%
$ 535.9 billion $ 156,270