Content Bitcoin Historical Data

CTB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 535.9
+0.07%
$ 535.9 billion $ 156,270
Feb 22, 1 PM $ 535.3
-0.15%
$ 535.3 billion $ 156,425
Feb 22, 12 PM $ 535.1
-0.02%
$ 535.1 billion $ 156,705
Feb 22, 11 AM $ 535.3
-0.13%
$ 535.3 billion $ 156,047
Feb 22, 10 AM $ 536
+0.07%
$ 536 billion $ 154,773
Feb 22, 9 AM $ 536
+0.09%
$ 536 billion $ 153,986
Feb 22, 8 AM $ 535.3
-0.09%
$ 535.3 billion $ 153,894
Feb 22, 7 AM $ 535.6
-0.09%
$ 535.6 billion $ 153,823
Feb 22, 6 AM $ 536
+0.17%
$ 536 billion $ 154,197
Feb 22, 5 AM $ 535.4
-0.07%
$ 535.4 billion $ 153,586
Feb 22, 4 AM $ 536.1
+0.19%
$ 536 billion $ 153,619
Feb 22, 3 AM $ 535.9
-0.04%
$ 535.9 billion $ 153,844
Feb 22, 2 AM $ 535.7
+0.11%
$ 535.7 billion $ 153,138
Feb 22, 1 AM $ 535.1
-0.19%
$ 535.7 billion $ 153,143
Feb 22, 12 AM $ 536
+0.17%
$ 536 billion $ 152,906
Feb 21, 11 PM $ 535.6
+0.07%
$ 535.6 billion $ 152,450
Feb 21, 10 PM $ 535.1
-0.07%
$ 535.1 billion $ 152,429
Feb 21, 9 PM $ 535.6
-0.09%
$ 535.6 billion $ 152,291
Feb 21, 8 PM $ 536.2
+0.17%
$ 535.6 billion $ 151,960
Feb 21, 7 PM $ 535.3
+0.04%
$ 535.6 billion $ 152,146
Feb 21, 6 PM $ 535.1
-0.17%
$ 535.1 billion $ 152,108
Feb 21, 5 PM $ 535.5
-0.07%
$ 535.5 billion $ 152,118
Feb 21, 4 PM $ 535.4
-0.07%
$ 535.4 billion $ 152,711
Feb 21, 3 PM $ 535.6
+0.07%
$ 535.6 billion $ 153,092
Feb 21, 2 PM $ 535.3
-0.13%
$ 535.3 billion $ 153,162
Feb 21, 1 PM $ 535.6
-0.02%
$ 535.1 billion $ 152,798
Feb 21, 12 PM $ 536
-0.02%
$ 536 billion $ 152,920
Feb 21, 11 AM $ 536.2
+0.17%
$ 536.2 billion $ 153,782
Feb 21, 10 AM $ 535.4
-0.11%
$ 535.4 billion $ 154,634
Feb 21, 9 AM $ 535.9
-0.02%
$ 535.7 billion $ 154,810
Feb 21, 8 AM $ 536
+0.04%
$ 536 billion $ 155,170
Feb 21, 7 AM $ 535.8
+0.06%
$ 535.8 billion $ 155,224
Feb 21, 6 AM $ 535.7
-0.06%
$ 535.7 billion $ 154,668
Feb 21, 5 AM $ 536.2
+0.09%
$ 536.2 billion $ 154,801
Feb 21, 4 AM $ 535.9
+0.06%
$ 535.9 billion $ 155,100
Feb 21, 3 AM $ 535.1
-0.21%
$ 535.1 billion $ 155,395
Feb 21, 2 AM $ 536
+0.00%
$ 536 billion $ 155,297
Feb 21, 1 AM $ 535.7
+0.07%
$ 535.7 billion $ 155,041
Feb 21, 12 AM $ 535.1
+0.00%
$ 535.5 billion $ 155,035
Feb 20, 11 PM $ 535.8
+0.13%
$ 535.3 billion $ 155,179
Feb 20, 10 PM $ 535.3
-0.06%
$ 535.3 billion $ 155,259
Feb 20, 9 PM $ 536.2
+0.00%
$ 536.2 billion $ 155,430
Feb 20, 8 PM $ 535.6
+0.09%
$ 535.6 billion $ 156,019
Feb 20, 7 PM $ 535.4
-0.09%
$ 535.4 billion $ 155,292
Feb 20, 6 PM $ 536.1
+0.07%
$ 536.1 billion $ 155,416
Feb 20, 5 PM $ 535.5
+0.07%
$ 535.5 billion $ 155,046
Feb 20, 4 PM $ 535.1
+0.00%
$ 535.1 billion $ 153,986
Feb 20, 3 PM $ 535.2
-0.13%
$ 535.2 billion $ 153,730
Feb 20, 2 PM $ 536.1
+0.17%
$ 536.1 billion $ 153,875
Feb 20, 1 PM $ 535.1
-0.07%
$ 536 billion $ 153,827