Content Bitcoin Historical Data

CTB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 535.8
-0.06%
$ 535.8 billion $ 153,988
Feb 20, 11 AM $ 535.9
+0.04%
$ 535.9 billion $ 153,833
Feb 20, 10 AM $ 536.2
+0.09%
$ 536.1 billion $ 153,567
Feb 20, 9 AM $ 536
+0.04%
$ 536 billion $ 153,728
Feb 20, 8 AM $ 535.5
+0.04%
$ 535.2 billion $ 153,824
Feb 20, 7 AM $ 535.1
-0.21%
$ 535.1 billion $ 154,264
Feb 20, 6 AM $ 536
+0.06%
$ 536 billion $ 154,677
Feb 20, 5 AM $ 535.2
-0.09%
$ 535.2 billion $ 154,768
Feb 20, 4 AM $ 536.1
+0.15%
$ 535.9 billion $ 154,446
Feb 20, 3 AM $ 535.1
-0.13%
$ 535.1 billion $ 153,945
Feb 20, 2 AM $ 536.1
+0.02%
$ 536.1 billion $ 154,057
Feb 20, 1 AM $ 536.2
+0.15%
$ 536 billion $ 154,577
Feb 20, 12 AM $ 535.2
+0.02%
$ 535.6 billion $ 154,914
Feb 19, 11 PM $ 535.7
+0.02%
$ 535.7 billion $ 155,215
Feb 19, 10 PM $ 535.4
-0.04%
$ 535.4 billion $ 154,889
Feb 19, 9 PM $ 535.7
+0.09%
$ 535.7 billion $ 154,600
Feb 19, 8 PM $ 535.1
-0.13%
$ 535.1 billion $ 154,336
Feb 19, 7 PM $ 536
+0.13%
$ 536 billion $ 154,957
Feb 19, 6 PM $ 535.1
-0.13%
$ 535.1 billion $ 154,460
Feb 19, 5 PM $ 535.6
+0.06%
$ 535.6 billion $ 154,482
Feb 19, 4 PM $ 535.1
-0.19%
$ 535.2 billion $ 155,178
Feb 19, 3 PM $ 535.9
-0.04%
$ 535.9 billion $ 154,985
Feb 19, 2 PM $ 535.5
-0.09%
$ 535.5 billion $ 154,337
Feb 19, 1 PM $ 535.9
+0.09%
$ 535.8 billion $ 154,320
Feb 19, 12 PM $ 535.1
-0.19%
$ 535.1 billion $ 153,490
Feb 19, 11 AM $ 535.9
+0.15%
$ 535.7 billion $ 153,504
Feb 19, 10 AM $ 535.1
-0.11%
$ 535.1 billion $ 153,755
Feb 19, 9 AM $ 535.6
-0.02%
$ 536 billion $ 153,352
Feb 19, 8 AM $ 536
+0.00%
$ 536 billion $ 153,293
Feb 19, 7 AM $ 535.1
-0.17%
$ 535.1 billion $ 153,474
Feb 19, 6 AM $ 536
+0.00%
$ 536 billion $ 153,334
Feb 19, 5 AM $ 535.9
-0.02%
$ 535.9 billion $ 153,495
Feb 19, 4 AM $ 536.1
+0.06%
$ 536.1 billion $ 153,658
Feb 19, 3 AM $ 536
+0.04%
$ 536 billion $ 153,909
Feb 19, 2 AM $ 535.7
+0.11%
$ 535.7 billion $ 153,824
Feb 19, 1 AM $ 535.7
+0.11%
$ 536.1 billion $ 153,614
Feb 19, 12 AM $ 536.1
+0.07%
$ 536.1 billion $ 152,537
Feb 18, 11 PM $ 535.9
+0.11%
$ 536.1 billion $ 152,087
Feb 18, 10 PM $ 535.1
-0.06%
$ 535.6 billion $ 152,329
Feb 18, 9 PM $ 535.6
-0.11%
$ 536.1 billion $ 152,254
Feb 18, 8 PM $ 536.2
+0.02%
$ 536.2 billion $ 151,922
Feb 18, 7 PM $ 536
+0.13%
$ 536 billion $ 152,045
Feb 18, 6 PM $ 535.8
-0.07%
$ 535.9 billion $ 152,237
Feb 18, 5 PM $ 535.6
+0.09%
$ 535.6 billion $ 152,939
Feb 18, 4 PM $ 535.4
-0.13%
$ 535.4 billion $ 153,544
Feb 18, 3 PM $ 535.6
+0.04%
$ 535.6 billion $ 153,479
Feb 18, 2 PM $ 535.4
-0.06%
$ 535.4 billion $ 153,355
Feb 18, 1 PM $ 535.7
+0.02%
$ 535.7 billion $ 153,537
Feb 18, 12 PM $ 536
+0.00%
$ 536 billion $ 154,034
Feb 18, 11 AM $ 535.9
+0.15%
$ 535.9 billion $ 154,362