Content Bitcoin Historical Data

CTB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 536.2
+0.15%
$ 536.2 billion $ 161,746
Feb 8, 4 AM $ 535.9
+0.15%
$ 535.4 billion $ 161,864
Feb 8, 3 AM $ 535.1
-0.17%
$ 535.1 billion $ 161,929
Feb 8, 2 AM $ 535.8
-0.04%
$ 535.8 billion $ 161,350
Feb 8, 1 AM $ 536.1
+0.04%
$ 535.8 billion $ 161,024
Feb 8, 12 AM $ 536
+0.02%
$ 535.5 billion $ 160,787
Feb 7, 11 PM $ 535.9
+0.00%
$ 535.9 billion $ 159,510
Feb 7, 10 PM $ 535.7
-0.02%
$ 535.7 billion $ 159,143
Feb 7, 9 PM $ 536
+0.00%
$ 536.2 billion $ 159,318
Feb 7, 8 PM $ 536
+0.00%
$ 536 billion $ 159,334
Feb 7, 7 PM $ 536.1
+0.17%
$ 536.1 billion $ 159,194
Feb 7, 6 PM $ 535.1
-0.06%
$ 535.1 billion $ 159,377
Feb 7, 5 PM $ 536
+0.15%
$ 535.7 billion $ 159,500
Feb 7, 4 PM $ 536
+0.06%
$ 535.9 billion $ 159,640
Feb 7, 3 PM $ 535.5
+0.07%
$ 535.7 billion $ 159,710
Feb 7, 2 PM $ 535.4
+0.04%
$ 535.3 billion $ 159,518
Feb 7, 1 PM $ 535.8
+0.04%
$ 535.8 billion $ 159,139
Feb 7, 12 PM $ 535.7
+0.09%
$ 535.7 billion $ 159,390
Feb 7, 11 AM $ 535.1
-0.06%
$ 535.7 billion $ 159,481
Feb 7, 10 AM $ 535.3
+0.04%
$ 535.4 billion $ 159,465
Feb 7, 9 AM $ 535.1
+0.00%
$ 535.1 billion $ 158,940
Feb 7, 8 AM $ 535.7
-0.06%
$ 535.7 billion $ 158,930
Feb 7, 7 AM $ 536
+0.06%
$ 536 billion $ 158,623
Feb 7, 6 AM $ 536.2
+0.04%
$ 535.8 billion $ 158,676
Feb 7, 5 AM $ 535.9
+0.02%
$ 535.9 billion $ 158,864
Feb 7, 4 AM $ 535.9
+0.02%
$ 535.7 billion $ 158,982
Feb 7, 3 AM $ 535.2
-0.06%
$ 535.2 billion $ 158,896
Feb 7, 2 AM $ 535.1
-0.15%
$ 535.1 billion $ 158,908
Feb 7, 1 AM $ 535.6
+0.02%
$ 535.6 billion $ 158,972
Feb 7, 12 AM $ 535.1
-0.19%
$ 535.1 billion $ 159,325
Feb 6, 11 PM $ 536.2
+0.07%
$ 536.2 billion $ 160,404
Feb 6, 10 PM $ 535.6
-0.02%
$ 535.6 billion $ 160,814
Feb 6, 9 PM $ 535.6
-0.02%
$ 535.6 billion $ 160,318
Feb 6, 8 PM $ 535.6
+0.09%
$ 535.6 billion $ 160,259
Feb 6, 7 PM $ 535.2
+0.00%
$ 535.7 billion $ 160,505
Feb 6, 6 PM $ 535.1
-0.17%
$ 535.1 billion $ 160,391
Feb 6, 5 PM $ 536.1
+0.07%
$ 536.1 billion $ 159,969
Feb 6, 4 PM $ 536.1
+0.06%
$ 536 billion $ 159,882
Feb 6, 3 PM $ 535.6
+0.06%
$ 535.6 billion $ 160,123
Feb 6, 2 PM $ 535.2
-0.04%
$ 535.3 billion $ 160,112
Feb 6, 1 PM $ 535.4
-0.09%
$ 536.2 billion $ 160,326
Feb 6, 12 PM $ 535.9
+0.06%
$ 535.9 billion $ 160,648
Feb 6, 11 AM $ 535.3
-0.11%
$ 535.6 billion $ 160,947
Feb 6, 10 AM $ 535.1
-0.15%
$ 535.6 billion $ 161,054
Feb 6, 9 AM $ 536.1
+0.11%
$ 535.1 billion $ 161,037
Feb 6, 8 AM $ 535.8
+0.06%
$ 536.2 billion $ 161,267
Feb 6, 7 AM $ 535.4
+0.06%
$ 535.4 billion $ 161,080
Feb 6, 6 AM $ 535.6
+0.02%
$ 535.6 billion $ 160,523
Feb 6, 5 AM $ 535.4
-0.04%
$ 535.4 billion $ 160,030
Feb 6, 4 AM $ 536.2
+0.07%
$ 536.1 billion $ 159,795