Content Bitcoin Historical Data

CTB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 536.2
+0.07%
$ 536.1 billion $ 159,795
Feb 6, 3 AM $ 535.6
+0.00%
$ 535.8 billion $ 159,860
Feb 6, 2 AM $ 535.6
+0.04%
$ 535.6 billion $ 160,105
Feb 6, 1 AM $ 535.6
-0.07%
$ 535.6 billion $ 159,913
Feb 6, 12 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,801
Feb 5, 11 PM $ 535.8
-0.07%
$ 535.8 billion $ 160,241
Feb 5, 10 PM $ 536.1
+0.13%
$ 536.1 billion $ 160,369
Feb 5, 9 PM $ 535.4
+0.02%
$ 535.5 billion $ 160,525
Feb 5, 8 PM $ 535.8
+0.04%
$ 535.8 billion $ 160,520
Feb 5, 7 PM $ 536
+0.09%
$ 536 billion $ 160,237
Feb 5, 6 PM $ 535.7
-0.09%
$ 535.7 billion $ 159,879
Feb 5, 5 PM $ 536.1
+0.02%
$ 536.1 billion $ 159,899
Feb 5, 4 PM $ 535.5
-0.06%
$ 535.2 billion $ 160,039
Feb 5, 3 PM $ 535.3
-0.11%
$ 535.3 billion $ 160,215
Feb 5, 2 PM $ 536
+0.17%
$ 536 billion $ 160,449
Feb 5, 1 PM $ 535.4
-0.04%
$ 535.4 billion $ 160,434
Feb 5, 12 PM $ 535.1
-0.09%
$ 535.1 billion $ 159,722
Feb 5, 11 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,620
Feb 5, 10 AM $ 535.6
+0.06%
$ 535.6 billion $ 159,641
Feb 5, 9 AM $ 535.7
-0.07%
$ 536.1 billion $ 159,834
Feb 5, 8 AM $ 536
+0.02%
$ 535.9 billion $ 159,780
Feb 5, 7 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,802
Feb 5, 6 AM $ 536.2
+0.15%
$ 536.2 billion $ 160,262
Feb 5, 5 AM $ 536.2
+0.11%
$ 536.2 billion $ 160,498
Feb 5, 4 AM $ 535.6
-0.04%
$ 535.6 billion $ 160,642
Feb 5, 3 AM $ 535.8
+0.07%
$ 535.8 billion $ 160,659
Feb 5, 2 AM $ 535.6
-0.04%
$ 536 billion $ 160,466
Feb 5, 1 AM $ 535.2
-0.06%
$ 535.2 billion $ 160,813
Feb 5, 12 AM $ 535.6
-0.07%
$ 535.6 billion $ 160,836
Feb 4, 11 PM $ 536.1
+0.04%
$ 535.5 billion $ 160,122
Feb 4, 10 PM $ 535.6
+0.00%
$ 535.6 billion $ 160,063
Feb 4, 9 PM $ 535.6
-0.02%
$ 535.6 billion $ 159,934
Feb 4, 8 PM $ 536
+0.15%
$ 536.1 billion $ 160,448
Feb 4, 7 PM $ 535.8
-0.04%
$ 535.8 billion $ 160,298
Feb 4, 6 PM $ 536
+0.02%
$ 535.9 billion $ 160,042
Feb 4, 5 PM $ 536
+0.04%
$ 535.4 billion $ 159,404
Feb 4, 4 PM $ 535.7
+0.11%
$ 535.7 billion $ 159,608
Feb 4, 3 PM $ 535.4
+0.00%
$ 535.3 billion $ 159,588
Feb 4, 2 PM $ 535.7
+0.00%
$ 535.7 billion $ 159,568
Feb 4, 1 PM $ 535.8
+0.11%
$ 535.8 billion $ 159,627
Feb 4, 12 PM $ 535.1
-0.11%
$ 535.1 billion $ 159,760
Feb 4, 11 AM $ 535.7
+0.02%
$ 535.1 billion $ 159,129
Feb 4, 10 AM $ 535.4
-0.02%
$ 535.4 billion $ 159,510
Feb 4, 9 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,312
Feb 4, 8 AM $ 535.1
+0.00%
$ 535.7 billion $ 159,645
Feb 4, 7 AM $ 535.7
+0.11%
$ 535.7 billion $ 159,827
Feb 4, 6 AM $ 535.7
+0.09%
$ 535.7 billion $ 159,742
Feb 4, 5 AM $ 535.7
+0.02%
$ 535.5 billion $ 159,571
Feb 4, 4 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,620
Feb 4, 3 AM $ 536.1
-0.02%
$ 535.9 billion $ 159,624