Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 535.8
+0.02%
$ 535.8 billion $ 158,060
May 7, 9 AM $ 535.8
+0.13%
$ 535.8 billion $ 157,942
May 7, 8 AM $ 535.1
-0.21%
$ 535.1 billion $ 158,083
May 7, 7 AM $ 535.7
+0.00%
$ 535.7 billion $ 157,736
May 7, 6 AM $ 535.4
-0.13%
$ 535.4 billion $ 157,752
May 7, 5 AM $ 535.8
+0.06%
$ 535.8 billion $ 157,816
May 7, 4 AM $ 536
+0.02%
$ 536 billion $ 157,852
May 7, 3 AM $ 536
+0.07%
$ 536 billion $ 157,955
May 7, 2 AM $ 535.6
-0.11%
$ 535.6 billion $ 158,148
May 7, 1 AM $ 535.8
+0.07%
$ 535.8 billion $ 157,661
May 7, 12 AM $ 536.1
+0.06%
$ 536.1 billion $ 157,442
May 6, 11 PM $ 536.1
+0.15%
$ 536.1 billion $ 157,099
May 6, 10 PM $ 536.1
+0.15%
$ 536.1 billion $ 157,452
May 6, 9 PM $ 535.1
-0.15%
$ 535.1 billion $ 157,698
May 6, 8 PM $ 536.1
+0.00%
$ 536.1 billion $ 157,896
May 6, 7 PM $ 535.5
+0.06%
$ 535.5 billion $ 157,810
May 6, 6 PM $ 535.6
-0.02%
$ 535.6 billion $ 158,299
May 6, 5 PM $ 536.1
+0.09%
$ 536.1 billion $ 158,609
May 6, 4 PM $ 535.4
-0.09%
$ 535.4 billion $ 158,845
May 6, 3 PM $ 536.1
+0.09%
$ 536.1 billion $ 158,979
May 6, 2 PM $ 535.6
-0.07%
$ 535.6 billion $ 158,668
May 6, 1 PM $ 535.9
+0.00%
$ 535.9 billion $ 158,834
May 6, 12 PM $ 535.4
-0.11%
$ 535.4 billion $ 158,989
May 6, 11 AM $ 535.7
+0.06%
$ 535.7 billion $ 159,198
May 6, 10 AM $ 535.2
-0.17%
$ 535.2 billion $ 158,870
May 6, 9 AM $ 536.1
+0.00%
$ 536.1 billion $ 158,731
May 6, 8 AM $ 535.9
+0.13%
$ 535.9 billion $ 158,639
May 6, 7 AM $ 536.1
+0.15%
$ 536.1 billion $ 158,858
May 6, 6 AM $ 535.6
+0.06%
$ 535.6 billion $ 159,065
May 6, 5 AM $ 535.1
-0.15%
$ 535.1 billion $ 158,438
May 6, 4 AM $ 536
+0.15%
$ 536 billion $ 157,919
May 6, 3 AM $ 535.7
-0.06%
$ 535.7 billion $ 157,297
May 6, 2 AM $ 536.2
+0.04%
$ 536.2 billion $ 156,623
May 6, 1 AM $ 536.2
+0.04%
$ 536.2 billion $ 156,692
May 6, 12 AM $ 536.1
+0.04%
$ 536.1 billion $ 156,070
May 5, 11 PM $ 535.2
-0.15%
$ 535.2 billion $ 155,701
May 5, 10 PM $ 536
+0.07%
$ 536 billion $ 152,829
May 5, 9 PM $ 535.7
-0.09%
$ 535.7 billion $ 149,459
May 5, 8 PM $ 535.8
+0.09%
$ 535.8 billion $ 148,624
May 5, 7 PM $ 535.3
-0.09%
$ 535.3 billion $ 149,240
May 5, 6 PM $ 536.1
+0.19%
$ 536.1 billion $ 148,683
May 5, 5 PM $ 535.5
-0.04%
$ 535.5 billion $ 148,308
May 5, 4 PM $ 536.2
+0.02%
$ 536.2 billion $ 147,854
May 5, 3 PM $ 535.6
+0.04%
$ 535.6 billion $ 147,720
May 5, 2 PM $ 535.7
+0.06%
$ 535.7 billion $ 147,719
May 5, 1 PM $ 535.1
+0.00%
$ 535.1 billion $ 147,414
May 5, 12 PM $ 535.1
-0.15%
$ 535.1 billion $ 147,457
May 5, 11 AM $ 535.5
-0.06%
$ 535.5 billion $ 147,479
May 5, 10 AM $ 536.1
+0.19%
$ 536.1 billion $ 147,972
May 5, 9 AM $ 535.1
-0.06%
$ 535.1 billion $ 148,181