Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 536.1
+0.19%
$ 536.1 billion $ 147,972
May 5, 9 AM $ 535.1
-0.06%
$ 535.1 billion $ 148,181
May 5, 8 AM $ 535.5
-0.02%
$ 535.5 billion $ 148,219
May 5, 7 AM $ 536
+0.07%
$ 536 billion $ 148,096
May 5, 6 AM $ 535.9
-0.02%
$ 535.9 billion $ 148,155
May 5, 5 AM $ 536.1
+0.02%
$ 536.1 billion $ 148,862
May 5, 4 AM $ 535.9
+0.00%
$ 535.9 billion $ 149,205
May 5, 3 AM $ 536
+0.06%
$ 536 billion $ 149,632
May 5, 2 AM $ 535.6
+0.09%
$ 535.6 billion $ 150,260
May 5, 1 AM $ 535.1
-0.21%
$ 535.1 billion $ 150,677
May 5, 12 AM $ 535.9
-0.04%
$ 535.9 billion $ 151,185
May 4, 11 PM $ 536.1
-0.02%
$ 536.1 billion $ 151,688
May 4, 10 PM $ 535.5
-0.07%
$ 535.5 billion $ 154,506
May 4, 9 PM $ 535.6
-0.06%
$ 535.6 billion $ 157,577
May 4, 8 PM $ 535.4
-0.06%
$ 535.4 billion $ 158,256
May 4, 7 PM $ 536.1
-0.02%
$ 536.1 billion $ 158,015
May 4, 6 PM $ 535.7
+0.11%
$ 535.7 billion $ 158,191
May 4, 5 PM $ 535.3
-0.17%
$ 535.3 billion $ 158,256
May 4, 4 PM $ 536
+0.11%
$ 536 billion $ 158,213
May 4, 3 PM $ 535.1
-0.19%
$ 535.1 billion $ 157,935
May 4, 2 PM $ 535.9
-0.04%
$ 535.9 billion $ 158,063
May 4, 1 PM $ 535.9
+0.04%
$ 535.9 billion $ 158,164
May 4, 12 PM $ 535.2
+0.02%
$ 535.2 billion $ 158,202
May 4, 11 AM $ 535.2
-0.07%
$ 535.2 billion $ 158,191
May 4, 10 AM $ 535.2
-0.17%
$ 535.2 billion $ 158,293
May 4, 9 AM $ 535.7
+0.04%
$ 535.7 billion $ 158,326
May 4, 8 AM $ 535.6
-0.06%
$ 535.6 billion $ 158,459
May 4, 7 AM $ 536.1
+0.13%
$ 536.1 billion $ 158,737
May 4, 6 AM $ 535.4
-0.09%
$ 535.4 billion $ 158,728
May 4, 5 AM $ 536.2
+0.06%
$ 536.2 billion $ 158,572
May 4, 4 AM $ 535.2
-0.11%
$ 535.2 billion $ 158,332
May 4, 3 AM $ 535.9
-0.04%
$ 535.9 billion $ 158,471
May 4, 2 AM $ 536.1
+0.15%
$ 536.1 billion $ 158,075
May 4, 1 AM $ 535.5
-0.02%
$ 535.5 billion $ 157,905
May 4, 12 AM $ 535.7
-0.07%
$ 535.7 billion $ 157,858
May 3, 11 PM $ 536.1
+0.02%
$ 536.1 billion $ 157,954
May 3, 10 PM $ 535.5
-0.04%
$ 535.5 billion $ 157,944
May 3, 9 PM $ 535.4
-0.07%
$ 535.4 billion $ 158,186
May 3, 8 PM $ 535.4
-0.09%
$ 535.4 billion $ 158,000
May 3, 7 PM $ 536
+0.02%
$ 536 billion $ 158,039
May 3, 6 PM $ 535.7
-0.02%
$ 535.7 billion $ 158,050
May 3, 5 PM $ 535.9
+0.07%
$ 535.9 billion $ 158,130
May 3, 4 PM $ 535.7
+0.00%
$ 535.7 billion $ 158,455
May 3, 3 PM $ 536
+0.00%
$ 536 billion $ 158,695
May 3, 2 PM $ 535.9
+0.04%
$ 535.9 billion $ 158,638
May 3, 1 PM $ 535.5
-0.07%
$ 535.5 billion $ 158,461
May 3, 12 PM $ 536
+0.02%
$ 536 billion $ 158,295
May 3, 11 AM $ 536
+0.15%
$ 536 billion $ 158,091
May 3, 10 AM $ 535.1
-0.17%
$ 535.1 billion $ 158,273
May 3, 9 AM $ 536
+0.07%
$ 536 billion $ 158,294