Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 536
+0.07%
$ 536 billion $ 158,294
May 3, 8 AM $ 535.4
-0.06%
$ 535.4 billion $ 157,988
May 3, 7 AM $ 536.1
+0.09%
$ 536.1 billion $ 157,834
May 3, 6 AM $ 535.9
-0.02%
$ 535.9 billion $ 157,710
May 3, 5 AM $ 536.1
+0.09%
$ 536.1 billion $ 158,122
May 3, 4 AM $ 535.4
-0.09%
$ 535.4 billion $ 157,999
May 3, 3 AM $ 536.1
+0.06%
$ 536.1 billion $ 157,974
May 3, 2 AM $ 536.2
+0.07%
$ 536.2 billion $ 157,995
May 3, 1 AM $ 535.4
-0.07%
$ 535.4 billion $ 158,262
May 3, 12 AM $ 536
+0.07%
$ 536 billion $ 158,103
May 2, 11 PM $ 536.1
+0.19%
$ 536.1 billion $ 157,814
May 2, 10 PM $ 535.2
-0.09%
$ 535.2 billion $ 157,861
May 2, 9 PM $ 535.7
+0.11%
$ 535.7 billion $ 158,277
May 2, 8 PM $ 535.1
-0.02%
$ 535.1 billion $ 158,469
May 2, 7 PM $ 535.1
-0.02%
$ 535.1 billion $ 158,387
May 2, 6 PM $ 535.4
-0.13%
$ 535.4 billion $ 158,375
May 2, 5 PM $ 535.1
-0.07%
$ 535.1 billion $ 158,525
May 2, 4 PM $ 536
-0.02%
$ 536 billion $ 158,440
May 2, 3 PM $ 536
+0.02%
$ 536 billion $ 158,934
May 2, 2 PM $ 535.9
+0.06%
$ 535.9 billion $ 159,271
May 2, 1 PM $ 535.3
-0.07%
$ 535.3 billion $ 159,629
May 2, 12 PM $ 535.9
+0.13%
$ 535.9 billion $ 159,785
May 2, 11 AM $ 535.7
+0.09%
$ 535.7 billion $ 159,758
May 2, 10 AM $ 535.1
-0.21%
$ 535.1 billion $ 159,596
May 2, 9 AM $ 535.9
+0.15%
$ 535.9 billion $ 159,404
May 2, 8 AM $ 535.2
-0.17%
$ 535.2 billion $ 159,693
May 2, 7 AM $ 536
-0.02%
$ 536 billion $ 159,874
May 2, 6 AM $ 535.6
-0.02%
$ 535.6 billion $ 159,682
May 2, 5 AM $ 535.9
-0.02%
$ 535.9 billion $ 159,018
May 2, 4 AM $ 536.1
+0.06%
$ 536.1 billion $ 159,702
May 2, 3 AM $ 536.1
+0.06%
$ 536.1 billion $ 159,675
May 2, 2 AM $ 536.2
+0.00%
$ 536.2 billion $ 159,941
May 2, 1 AM $ 536.1
+0.04%
$ 536.1 billion $ 159,941
May 2, 12 AM $ 536.2
+0.04%
$ 536.2 billion $ 160,460
May 1, 11 PM $ 536
+0.17%
$ 536 billion $ 160,798
May 1, 10 PM $ 535.3
-0.15%
$ 535.3 billion $ 160,948
May 1, 9 PM $ 535.9
+0.09%
$ 535.9 billion $ 160,450
May 1, 8 PM $ 535.1
-0.06%
$ 535.1 billion $ 160,697
May 1, 7 PM $ 535.4
-0.13%
$ 535.4 billion $ 160,702
May 1, 6 PM $ 535.7
+0.02%
$ 535.7 billion $ 160,876
May 1, 5 PM $ 535.8
+0.09%
$ 535.8 billion $ 161,006
May 1, 4 PM $ 535.8
+0.09%
$ 535.8 billion $ 161,146
May 1, 3 PM $ 535.1
-0.11%
$ 535.1 billion $ 160,962
May 1, 2 PM $ 535.7
-0.06%
$ 535.7 billion $ 160,861
May 1, 1 PM $ 535.8
-0.02%
$ 535.8 billion $ 160,669
May 1, 12 PM $ 535.7
+0.11%
$ 535.7 billion $ 160,530
May 1, 11 AM $ 535.3
-0.15%
$ 535.3 billion $ 160,906
May 1, 10 AM $ 536
+0.09%
$ 536 billion $ 161,002
May 1, 9 AM $ 535.5
-0.06%
$ 535.5 billion $ 160,869
May 1, 8 AM $ 536.1
-0.02%
$ 536.1 billion $ 160,713