Content Bitcoin Historical Data

CTB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 361.05
+0.36%
$ 361.05 billion $ 21,553
Dec 14, 12 PM $ 359.8
-0.22%
$ 359.8 billion $ 21,539
Dec 14, 11 AM $ 360.5
+0.19%
$ 360.5 billion $ 21,521
Dec 14, 10 AM $ 359.9
-0.12%
$ 359.95 billion $ 21,413
Dec 14, 9 AM $ 360.25
+0.24%
$ 360.25 billion $ 21,302
Dec 14, 8 AM $ 359.45
+0.07%
$ 359.45 billion $ 21,338
Dec 14, 7 AM $ 359.15
-0.39%
$ 359.15 billion $ 21,334
Dec 14, 6 AM $ 360.5
+0.26%
$ 360.5 billion $ 21,311
Dec 14, 5 AM $ 359.65
-0.03%
$ 359.65 billion $ 21,268
Dec 14, 4 AM $ 359.85
-0.10%
$ 359.85 billion $ 21,232
Dec 14, 3 AM $ 360.3
+0.04%
$ 360.3 billion $ 21,297
Dec 14, 2 AM $ 360.25
+0.15%
$ 360.35 billion $ 21,337
Dec 14, 1 AM $ 359.65
+0.03%
$ 359.65 billion $ 21,351
Dec 14, 12 AM $ 359.6
-0.14%
$ 359.6 billion $ 21,329
Dec 13, 11 PM $ 360.2
+0.03%
$ 360.2 billion $ 21,325
Dec 13, 10 PM $ 360.2
-0.06%
$ 360.2 billion $ 21,338
Dec 13, 9 PM $ 360.3
+0.01%
$ 360.3 billion $ 21,400
Dec 13, 8 PM $ 360.35
-0.11%
$ 360.35 billion $ 21,339
Dec 13, 7 PM $ 360.65
+0.06%
$ 360.6 billion $ 21,382
Dec 13, 6 PM $ 360.35
-0.07%
$ 360.35 billion $ 21,378
Dec 13, 5 PM $ 360.7
+0.21%
$ 360.7 billion $ 21,314
Dec 13, 4 PM $ 359.85
+0.14%
$ 359.85 billion $ 21,231
Dec 13, 3 PM $ 359.3
-0.29%
$ 359.3 billion $ 21,273
Dec 13, 2 PM $ 360.25
+0.21%
$ 360.25 billion $ 21,224
Dec 13, 1 PM $ 359.45
-0.08%
$ 359.45 billion $ 21,209
Dec 13, 12 PM $ 359.9
-0.11%
$ 359.9 billion $ 21,169
Dec 13, 11 AM $ 360.35
+0.25%
$ 360.35 billion $ 21,019
Dec 13, 10 AM $ 359.35
+0.64%
$ 359.35 billion $ 20,904
Dec 13, 9 AM $ 357.1
+0.08%
$ 357.1 billion $ 21,054
Dec 13, 8 AM $ 356.65
-0.27%
$ 356.65 billion $ 21,052
Dec 13, 7 AM $ 357.5
+0.32%
$ 357.5 billion $ 21,028
Dec 13, 6 AM $ 356.45
-0.14%
$ 356.45 billion $ 21,009
Dec 13, 5 AM $ 356.9
-0.21%
$ 356.9 billion $ 20,995
Dec 13, 4 AM $ 357.65
-0.04%
$ 357.65 billion $ 20,958
Dec 13, 3 AM $ 357.75
+0.27%
$ 357.75 billion $ 20,937
Dec 13, 2 AM $ 356.9
-0.24%
$ 356.9 billion $ 20,909
Dec 13, 1 AM $ 357.6
+0.14%
$ 357.6 billion $ 20,871
Dec 13, 12 AM $ 357.15
-0.08%
$ 357.15 billion $ 20,883
Dec 12, 11 PM $ 357.35
+0.18%
$ 357.2 billion $ 20,822
Dec 12, 10 PM $ 356.8
+0.07%
$ 356.8 billion $ 20,774
Dec 12, 9 PM $ 356.7
+0.13%
$ 356.7 billion $ 20,761
Dec 12, 8 PM $ 356.4
-0.24%
$ 356.4 billion $ 20,774
Dec 12, 7 PM $ 357.35
+0.08%
$ 357.35 billion $ 20,793
Dec 12, 6 PM $ 357.15
+0.13%
$ 357.15 billion $ 20,701
Dec 12, 5 PM $ 356.75
+0.04%
$ 356.9 billion $ 20,713
Dec 12, 4 PM $ 356.45
-0.20%
$ 356.45 billion $ 20,753
Dec 12, 3 PM $ 357.25
-0.07%
$ 357.25 billion $ 20,680
Dec 12, 2 PM $ 357.65
+0.31%
$ 357.65 billion $ 20,706
Dec 12, 1 PM $ 356.5
-0.06%
$ 356.5 billion $ 20,703
Dec 12, 12 PM $ 356.65
+0.22%
$ 356.65 billion $ 20,683