Content Bitcoin Historical Data

CTB Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 355.8
+0.00%
$ 355.8 billion $ 66,448
Dec 8, 4 AM $ 355.8
+0.00%
$ 355.8 billion $ 69,685
Dec 8, 3 AM $ 355.8
+0.00%
$ 355.8 billion $ 73,116
Dec 8, 2 AM $ 355.8
-0.03%
$ 355.8 billion $ 76,462
Dec 8, 1 AM $ 355.95
+0.34%
$ 355.95 billion $ 79,777
Dec 8, 12 AM $ 355.1
-0.36%
$ 355.3 billion $ 80,205
Dec 7, 11 PM $ 356.75
+0.24%
$ 356.9 billion $ 80,010
Dec 7, 10 PM $ 356.1
+0.15%
$ 356.1 billion $ 80,031
Dec 7, 9 PM $ 355.2
-0.35%
$ 355.35 billion $ 80,125
Dec 7, 8 PM $ 356.8
+0.28%
$ 356.8 billion $ 80,139
Dec 7, 7 PM $ 355.5
-0.38%
$ 355.5 billion $ 80,088
Dec 7, 6 PM $ 356.8
+0.42%
$ 356.8 billion $ 80,236
Dec 7, 5 PM $ 355.65
-0.46%
$ 355.95 billion $ 80,176
Dec 7, 4 PM $ 356.95
+0.34%
$ 356.95 billion $ 80,082
Dec 7, 3 PM $ 355.45
-0.20%
$ 355.45 billion $ 80,097
Dec 7, 2 PM $ 355.95
+0.10%
$ 355.95 billion $ 80,269
Dec 7, 1 PM $ 355.4
+0.08%
$ 355.2 billion $ 80,181
Dec 7, 12 PM $ 355.25
-0.43%
$ 355.25 billion $ 80,192
Dec 7, 11 AM $ 356.5
+0.37%
$ 356.2 billion $ 80,235
Dec 7, 10 AM $ 354.95
-0.31%
$ 354.95 billion $ 80,237
Dec 7, 9 AM $ 355.8
-0.08%
$ 355.8 billion $ 80,570
Dec 7, 8 AM $ 356.45
-0.18%
$ 356.45 billion $ 80,660
Dec 7, 7 AM $ 357.25
+0.41%
$ 357.25 billion $ 80,691
Dec 7, 6 AM $ 356.2
+0.24%
$ 356.2 billion $ 80,714
Dec 7, 5 AM $ 355.2
-0.42%
$ 355.2 billion $ 80,799
Dec 7, 4 AM $ 356.95
+0.03%
$ 356.95 billion $ 80,848
Dec 7, 3 AM $ 356.55
-0.08%
$ 356.65 billion $ 80,816
Dec 7, 2 AM $ 357
+0.24%
$ 357.25 billion $ 80,812
Dec 7, 1 AM $ 355.9
-0.24%
$ 355.95 billion $ 80,858
Dec 7, 12 AM $ 357
+0.32%
$ 357 billion $ 80,939
Dec 6, 11 PM $ 356.1
+0.10%
$ 356.1 billion $ 81,153
Dec 6, 10 PM $ 356.05
-0.08%
$ 356.05 billion $ 81,095
Dec 6, 9 PM $ 356.05
+0.00%
$ 356.05 billion $ 80,972
Dec 6, 8 PM $ 355.75
-0.08%
$ 355.75 billion $ 80,961
Dec 6, 7 PM $ 356.3
+0.28%
$ 356.65 billion $ 80,826
Dec 6, 6 PM $ 355.6
+0.00%
$ 355.95 billion $ 80,918
Dec 6, 5 PM $ 355.7
+0.08%
$ 355.7 billion $ 81,088
Dec 6, 4 PM $ 355.1
-0.13%
$ 355.1 billion $ 80,943
Dec 6, 3 PM $ 355.25
-0.13%
$ 355.25 billion $ 80,880
Dec 6, 2 PM $ 355.95
+0.35%
$ 355.95 billion $ 80,653
Dec 6, 1 PM $ 354.9
-0.04%
$ 354.9 billion $ 80,638
Dec 6, 12 PM $ 354.8
-0.13%
$ 354.8 billion $ 80,365
Dec 6, 11 AM $ 355.5
-0.31%
$ 355.5 billion $ 80,278
Dec 6, 10 AM $ 356.4
-0.08%
$ 356.4 billion $ 80,275
Dec 6, 9 AM $ 357
+0.22%
$ 356.75 billion $ 80,042
Dec 6, 8 AM $ 356.35
+0.28%
$ 356.35 billion $ 79,500
Dec 6, 7 AM $ 355
-0.36%
$ 355 billion $ 78,698
Dec 6, 6 AM $ 356.2
+0.03%
$ 355.9 billion $ 78,763
Dec 6, 5 AM $ 355.8
+0.13%
$ 355.55 billion $ 78,795
Dec 6, 4 AM $ 355.2
+0.03%
$ 355.2 billion $ 78,786