Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 536.1
-0.02%
$ 536.1 billion $ 160,713
May 1, 7 AM $ 535.7
-0.07%
$ 535.7 billion $ 160,605
May 1, 6 AM $ 535.9
+0.09%
$ 535.9 billion $ 160,594
May 1, 5 AM $ 535.2
-0.09%
$ 535.2 billion $ 160,825
May 1, 4 AM $ 535.7
+0.00%
$ 535.7 billion $ 160,600
May 1, 3 AM $ 535.3
-0.09%
$ 535.3 billion $ 160,316
May 1, 2 AM $ 536.2
+0.21%
$ 536.2 billion $ 160,327
May 1, 1 AM $ 535.7
+0.11%
$ 535.7 billion $ 160,087
May 1, 12 AM $ 535.4
+0.06%
$ 535.4 billion $ 159,920
Apr 30, 11 PM $ 535.1
-0.02%
$ 535.1 billion $ 159,795
Apr 30, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 159,764
Apr 30, 9 PM $ 535.9
+0.02%
$ 535.9 billion $ 159,630
Apr 30, 8 PM $ 535.8
-0.06%
$ 535.8 billion $ 159,294
Apr 30, 7 PM $ 536
+0.15%
$ 536 billion $ 159,310
Apr 30, 6 PM $ 536
+0.09%
$ 536 billion $ 159,109
Apr 30, 5 PM $ 536.1
+0.19%
$ 536.1 billion $ 159,184
Apr 30, 4 PM $ 535.1
-0.11%
$ 535.1 billion $ 158,252
Apr 30, 3 PM $ 535.8
-0.06%
$ 535.8 billion $ 158,415
Apr 30, 2 PM $ 536
+0.17%
$ 536 billion $ 157,840
Apr 30, 1 PM $ 535.2
+0.02%
$ 535.2 billion $ 157,770
Apr 30, 12 PM $ 535.2
-0.06%
$ 535.2 billion $ 157,945
Apr 30, 11 AM $ 535.7
-0.04%
$ 535.7 billion $ 157,314
Apr 30, 10 AM $ 536.2
+0.21%
$ 536.2 billion $ 156,810
Apr 30, 9 AM $ 535.1
-0.04%
$ 535.1 billion $ 156,932
Apr 30, 8 AM $ 536.1
+0.17%
$ 536.1 billion $ 156,376
Apr 30, 7 AM $ 535.4
-0.15%
$ 535.4 billion $ 156,115
Apr 30, 6 AM $ 535.9
-0.04%
$ 535.9 billion $ 156,147
Apr 30, 5 AM $ 535.7
+0.02%
$ 535.7 billion $ 156,253
Apr 30, 4 AM $ 535.3
+0.00%
$ 535.3 billion $ 156,201
Apr 30, 3 AM $ 535.3
+0.00%
$ 535.3 billion $ 156,352
Apr 30, 2 AM $ 536.2
+0.02%
$ 536.2 billion $ 155,671
Apr 30, 1 AM $ 536
+0.11%
$ 536 billion $ 155,691
Apr 30, 12 AM $ 535.1
-0.04%
$ 535.1 billion $ 155,509
Apr 29, 11 PM $ 535.5
+0.06%
$ 535.5 billion $ 155,584
Apr 29, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 155,643
Apr 29, 9 PM $ 535.6
-0.02%
$ 535.6 billion $ 155,542
Apr 29, 8 PM $ 535.3
-0.06%
$ 535.3 billion $ 155,959
Apr 29, 7 PM $ 535.8
-0.07%
$ 535.8 billion $ 156,062
Apr 29, 6 PM $ 535.6
-0.02%
$ 535.6 billion $ 156,191
Apr 29, 5 PM $ 535.1
-0.06%
$ 535.1 billion $ 156,057
Apr 29, 4 PM $ 535.3
-0.13%
$ 535.3 billion $ 156,417
Apr 29, 3 PM $ 535.6
+0.00%
$ 535.6 billion $ 156,325
Apr 29, 2 PM $ 535.8
+0.04%
$ 535.8 billion $ 156,144
Apr 29, 1 PM $ 536
+0.04%
$ 536 billion $ 156,074
Apr 29, 12 PM $ 536.1
+0.15%
$ 536.1 billion $ 156,391
Apr 29, 11 AM $ 535.6
-0.04%
$ 535.6 billion $ 156,888
Apr 29, 10 AM $ 535.7
+0.04%
$ 535.7 billion $ 157,364
Apr 29, 9 AM $ 535.6
-0.09%
$ 535.6 billion $ 157,584
Apr 29, 8 AM $ 536.2
+0.11%
$ 536.2 billion $ 157,857
Apr 29, 7 AM $ 535.7
-0.07%
$ 535.7 billion $ 158,055