Content Bitcoin Historical Data

CTB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 356.7
+0.17%
$ 356.7 billion $ 78,765
Dec 4, 2 AM $ 355.8
-0.07%
$ 355.8 billion $ 78,964
Dec 4, 1 AM $ 355.85
+0.24%
$ 355.85 billion $ 78,928
Dec 4, 12 AM $ 354.75
+0.04%
$ 354.85 billion $ 79,075
Dec 3, 11 PM $ 354.8
-0.48%
$ 355 billion $ 79,203
Dec 3, 10 PM $ 356.35
+0.21%
$ 356.35 billion $ 79,223
Dec 3, 9 PM $ 355.35
-0.38%
$ 355.35 billion $ 79,309
Dec 3, 8 PM $ 356.5
+0.46%
$ 356.5 billion $ 79,283
Dec 3, 7 PM $ 354.65
-0.57%
$ 354.65 billion $ 79,300
Dec 3, 6 PM $ 356.65
+0.35%
$ 356.65 billion $ 79,477
Dec 3, 5 PM $ 355.25
+0.03%
$ 355 billion $ 79,565
Dec 3, 4 PM $ 354.85
-0.14%
$ 354.65 billion $ 79,799
Dec 3, 3 PM $ 355.15
+0.11%
$ 355.15 billion $ 79,819
Dec 3, 2 PM $ 355
+0.08%
$ 355 billion $ 79,746
Dec 3, 1 PM $ 354.75
-0.30%
$ 355 billion $ 79,813
Dec 3, 12 PM $ 356.1
-0.03%
$ 356.35 billion $ 79,924
Dec 3, 11 AM $ 356.05
-0.04%
$ 355.8 billion $ 79,946
Dec 3, 10 AM $ 355.9
-0.08%
$ 355.9 billion $ 80,064
Dec 3, 9 AM $ 356.35
-0.04%
$ 356.35 billion $ 80,199
Dec 3, 8 AM $ 356.6
+0.24%
$ 356.9 billion $ 80,246
Dec 3, 7 AM $ 356.05
+0.17%
$ 356.05 billion $ 80,447
Dec 3, 6 AM $ 355.2
-0.32%
$ 355.2 billion $ 80,461
Dec 3, 5 AM $ 356.55
+0.49%
$ 356.9 billion $ 80,459
Dec 3, 4 AM $ 355
-0.29%
$ 355 billion $ 80,557
Dec 3, 3 AM $ 356.3
+0.38%
$ 356.5 billion $ 80,649
Dec 3, 2 AM $ 355.05
-0.04%
$ 355.4 billion $ 80,519
Dec 3, 1 AM $ 355.35
-0.18%
$ 355.35 billion $ 80,715
Dec 3, 12 AM $ 356.55
+0.25%
$ 356.55 billion $ 80,670
Dec 2, 11 PM $ 356
+0.14%
$ 356 billion $ 80,639
Dec 2, 10 PM $ 355.65
+0.01%
$ 355.65 billion $ 80,595
Dec 2, 9 PM $ 356.1
-0.01%
$ 356.4 billion $ 80,465
Dec 2, 8 PM $ 356.5
+0.38%
$ 356.5 billion $ 80,376
Dec 2, 7 PM $ 354.8
-0.43%
$ 354.8 billion $ 80,196
Dec 2, 6 PM $ 356.1
-0.06%
$ 356.1 billion $ 80,155
Dec 2, 5 PM $ 355.8
-0.13%
$ 355.5 billion $ 80,207
Dec 2, 4 PM $ 356.6
+0.27%
$ 356.6 billion $ 80,244
Dec 2, 3 PM $ 355.9
-0.13%
$ 355.9 billion $ 80,270
Dec 2, 2 PM $ 356.2
-0.01%
$ 356.2 billion $ 80,423
Dec 2, 1 PM $ 356.55
+0.00%
$ 356.55 billion $ 80,460
Dec 2, 12 PM $ 356.2
-0.31%
$ 356.2 billion $ 80,569
Dec 2, 11 AM $ 357.05
+0.49%
$ 356.85 billion $ 80,582
Dec 2, 10 AM $ 355.6
-0.34%
$ 355.6 billion $ 80,246
Dec 2, 9 AM $ 356.5
+0.07%
$ 356.5 billion $ 80,267
Dec 2, 8 AM $ 356.45
+0.21%
$ 356.45 billion $ 80,102
Dec 2, 7 AM $ 355.7
-0.13%
$ 355.7 billion $ 80,040
Dec 2, 6 AM $ 356
+0.13%
$ 356 billion $ 80,055
Dec 2, 5 AM $ 355.2
-0.48%
$ 355.2 billion $ 79,979
Dec 2, 4 AM $ 357.1
+0.29%
$ 357.35 billion $ 80,001
Dec 2, 3 AM $ 356.3
+0.25%
$ 356.3 billion $ 79,900
Dec 2, 2 AM $ 355.15
-0.28%
$ 355.15 billion $ 79,963