Content Bitcoin Historical Data

CTB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 356.65
+0.39%
$ 356.95 billion $ 79,905
Nov 25, 9 PM $ 355.3
-0.11%
$ 355.3 billion $ 79,749
Nov 25, 8 PM $ 355.4
-0.03%
$ 355.4 billion $ 79,724
Nov 25, 7 PM $ 355.3
-0.50%
$ 355.3 billion $ 79,750
Nov 25, 6 PM $ 357.3
+0.31%
$ 357.3 billion $ 79,853
Nov 25, 5 PM $ 356.35
+0.18%
$ 356.35 billion $ 79,918
Nov 25, 4 PM $ 355.8
+0.07%
$ 355.8 billion $ 80,061
Nov 25, 3 PM $ 355.3
+0.00%
$ 354.95 billion $ 80,079
Nov 25, 2 PM $ 355.15
-0.25%
$ 355.15 billion $ 80,175
Nov 25, 1 PM $ 356.45
+0.32%
$ 356.45 billion $ 80,216
Nov 25, 12 PM $ 355.05
-0.28%
$ 355.05 billion $ 80,176
Nov 25, 11 AM $ 355.8
+0.11%
$ 355.8 billion $ 80,249
Nov 25, 10 AM $ 355.15
-0.21%
$ 355.15 billion $ 80,232
Nov 25, 9 AM $ 356.15
+0.01%
$ 356.15 billion $ 80,271
Nov 25, 8 AM $ 356.3
+0.11%
$ 356.3 billion $ 80,509
Nov 25, 7 AM $ 355.8
+0.21%
$ 355.8 billion $ 80,557
Nov 25, 6 AM $ 354.7
-0.70%
$ 354.7 billion $ 80,617
Nov 25, 5 AM $ 356.9
+0.41%
$ 356.6 billion $ 80,768
Nov 25, 4 AM $ 355.25
-0.21%
$ 355.25 billion $ 80,727
Nov 25, 3 AM $ 355.85
-0.20%
$ 355.85 billion $ 80,618
Nov 25, 2 AM $ 356.6
+0.08%
$ 356.6 billion $ 80,731
Nov 25, 1 AM $ 356
-0.25%
$ 355.85 billion $ 80,704
Nov 25, 12 AM $ 356.6
+0.32%
$ 356.35 billion $ 80,804
Nov 24, 11 PM $ 355.15
-0.11%
$ 355.15 billion $ 80,903
Nov 24, 10 PM $ 355.35
+0.14%
$ 355.35 billion $ 80,791
Nov 24, 9 PM $ 355
-0.41%
$ 355 billion $ 80,889
Nov 24, 8 PM $ 356.25
-0.24%
$ 356.25 billion $ 80,996
Nov 24, 7 PM $ 357.35
+0.78%
$ 357.35 billion $ 81,059
Nov 24, 6 PM $ 354.7
-0.46%
$ 354.7 billion $ 81,143
Nov 24, 5 PM $ 356.45
-0.06%
$ 356.45 billion $ 80,803
Nov 24, 4 PM $ 356.85
+0.11%
$ 357.05 billion $ 80,761
Nov 24, 3 PM $ 356.7
+0.38%
$ 356.7 billion $ 80,897
Nov 24, 2 PM $ 355.05
-0.14%
$ 355.05 billion $ 80,913
Nov 24, 1 PM $ 355.4
-0.14%
$ 355.4 billion $ 80,862
Nov 24, 12 PM $ 356.15
+0.37%
$ 356.15 billion $ 80,900
Nov 24, 11 AM $ 356.1
+0.25%
$ 356.1 billion $ 80,891
Nov 24, 10 AM $ 354.85
-0.03%
$ 354.85 billion $ 80,947
Nov 24, 9 AM $ 354.75
-0.41%
$ 354.75 billion $ 80,821
Nov 24, 8 AM $ 356.35
-0.20%
$ 356.35 billion $ 80,724
Nov 24, 7 AM $ 356.85
+0.54%
$ 356.55 billion $ 80,639
Nov 24, 6 AM $ 354.9
-0.57%
$ 354.9 billion $ 80,496
Nov 24, 5 AM $ 357.15
+0.42%
$ 357.15 billion $ 80,448
Nov 24, 4 AM $ 355.35
-0.24%
$ 355.35 billion $ 80,557
Nov 24, 3 AM $ 356.15
+0.01%
$ 356.15 billion $ 80,715
Nov 24, 2 AM $ 356.6
+0.34%
$ 356.6 billion $ 80,707
Nov 24, 1 AM $ 355.75
-0.24%
$ 355.75 billion $ 80,673
Nov 24, 12 AM $ 356.3
+0.27%
$ 356.3 billion $ 80,930
Nov 23, 11 PM $ 355.05
+0.03%
$ 355.05 billion $ 80,920
Nov 23, 10 PM $ 355.5
-0.07%
$ 355.5 billion $ 80,959
Nov 23, 9 PM $ 356.45
-0.20%
$ 356.45 billion $ 80,972