Content Bitcoin Historical Data

CTB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 356.05
+0.15%
$ 356.05 billion $ 81,192
Nov 19, 5 PM $ 355.85
+0.25%
$ 355.85 billion $ 81,186
Nov 19, 4 PM $ 355.1
-0.45%
$ 355.1 billion $ 81,161
Nov 19, 3 PM $ 356.8
+0.54%
$ 356.8 billion $ 81,070
Nov 19, 2 PM $ 354.7
-0.38%
$ 354.7 billion $ 81,220
Nov 19, 1 PM $ 355.95
-0.24%
$ 355.95 billion $ 81,226
Nov 19, 12 PM $ 357.1
+0.35%
$ 357.1 billion $ 81,270
Nov 19, 11 AM $ 356
+0.21%
$ 356 billion $ 81,318
Nov 19, 10 AM $ 355.5
-0.20%
$ 355.5 billion $ 81,170
Nov 19, 9 AM $ 356.7
+0.37%
$ 356.7 billion $ 81,236
Nov 19, 8 AM $ 355.65
-0.11%
$ 356.2 billion $ 81,234
Nov 19, 7 AM $ 356.25
+0.14%
$ 356.25 billion $ 81,223
Nov 19, 6 AM $ 356.05
-0.08%
$ 356.05 billion $ 80,978
Nov 19, 5 AM $ 356.1
+0.10%
$ 356.1 billion $ 80,920
Nov 19, 4 AM $ 356
-0.20%
$ 356 billion $ 81,109
Nov 19, 3 AM $ 356.5
+0.07%
$ 356.5 billion $ 81,083
Nov 19, 2 AM $ 355.8
+0.30%
$ 355.8 billion $ 80,954
Nov 19, 1 AM $ 354.85
-0.55%
$ 354.85 billion $ 80,758
Nov 19, 12 AM $ 356.6
-0.17%
$ 356.6 billion $ 80,754
Nov 18, 11 PM $ 357.4
+0.17%
$ 357.4 billion $ 80,760
Nov 18, 10 PM $ 357.05
+0.11%
$ 357.05 billion $ 80,794
Nov 18, 9 PM $ 356.85
+0.11%
$ 356.85 billion $ 80,815
Nov 18, 8 PM $ 356.1
+0.03%
$ 356.1 billion $ 80,873
Nov 18, 7 PM $ 355.75
-0.07%
$ 355.75 billion $ 80,904
Nov 18, 6 PM $ 355.7
-0.15%
$ 355.7 billion $ 80,958
Nov 18, 5 PM $ 356.05
-0.07%
$ 356.05 billion $ 80,890
Nov 18, 4 PM $ 356.6
+0.13%
$ 356.6 billion $ 80,876
Nov 18, 3 PM $ 356.6
+0.03%
$ 356.6 billion $ 80,683
Nov 18, 12 PM $ 355.9
+0.00%
$ 355.9 billion $ 80,254
Nov 18, 11 AM $ 356.35
+0.18%
$ 356.35 billion $ 80,085
Nov 18, 10 AM $ 355.35
-0.13%
$ 355.35 billion $ 80,063
Nov 18, 9 AM $ 356
+0.00%
$ 356 billion $ 79,987
Nov 18, 8 AM $ 355.7
+0.14%
$ 355.7 billion $ 80,007
Nov 18, 7 AM $ 355.35
-0.48%
$ 355.35 billion $ 80,023
Nov 18, 6 AM $ 357.2
+0.42%
$ 357.2 billion $ 80,269
Nov 18, 5 AM $ 355.4
-0.55%
$ 355.4 billion $ 80,244
Nov 18, 4 AM $ 357.1
+0.45%
$ 357.1 billion $ 80,153
Nov 18, 3 AM $ 355.8
-0.22%
$ 355.8 billion $ 80,068
Nov 18, 2 AM $ 356.8
+0.20%
$ 356.8 billion $ 80,141
Nov 18, 1 AM $ 356.25
+0.07%
$ 356.25 billion $ 80,133
Nov 18, 12 AM $ 355.75
+0.04%
$ 355.75 billion $ 80,137
Nov 17, 11 PM $ 355.85
+0.00%
$ 356.15 billion $ 80,247
Nov 17, 10 PM $ 356.1
+0.13%
$ 356.1 billion $ 80,236
Nov 17, 9 PM $ 355.35
-0.25%
$ 355.35 billion $ 80,298
Nov 17, 8 PM $ 356.45
+0.42%
$ 356.45 billion $ 80,132
Nov 17, 7 PM $ 355.15
-0.22%
$ 355.15 billion $ 80,083
Nov 17, 6 PM $ 356.05
-0.06%
$ 356.05 billion $ 79,918
Nov 17, 5 PM $ 356.1
+0.32%
$ 356.1 billion $ 79,836
Nov 17, 4 PM $ 355
-0.24%
$ 355 billion $ 79,778
Nov 17, 3 PM $ 355.65
-0.32%
$ 355.65 billion $ 79,897