Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 536
+0.06%
$ 536 billion $ 158,215
Apr 29, 5 AM $ 536.1
+0.02%
$ 536.1 billion $ 157,954
Apr 29, 4 AM $ 536
-0.02%
$ 536 billion $ 158,062
Apr 29, 3 AM $ 536
+0.07%
$ 536 billion $ 158,582
Apr 29, 2 AM $ 535.1
-0.13%
$ 535.1 billion $ 158,802
Apr 29, 1 AM $ 535.9
+0.15%
$ 535.9 billion $ 159,102
Apr 29, 12 AM $ 535.4
-0.06%
$ 535.4 billion $ 159,102
Apr 28, 11 PM $ 535.6
-0.02%
$ 535.6 billion $ 158,775
Apr 28, 10 PM $ 535.5
-0.07%
$ 535.5 billion $ 158,909
Apr 28, 9 PM $ 536.1
+0.02%
$ 536.1 billion $ 158,925
Apr 28, 8 PM $ 536
-0.02%
$ 536 billion $ 158,982
Apr 28, 7 PM $ 535.5
+0.07%
$ 535.5 billion $ 158,768
Apr 28, 6 PM $ 535.6
+0.06%
$ 535.6 billion $ 158,634
Apr 28, 5 PM $ 536
+0.13%
$ 536 billion $ 158,382
Apr 28, 4 PM $ 535.1
-0.19%
$ 535.1 billion $ 158,627
Apr 28, 3 PM $ 536
+0.02%
$ 536 billion $ 158,487
Apr 28, 2 PM $ 536
+0.02%
$ 536 billion $ 158,701
Apr 28, 1 PM $ 535.5
-0.02%
$ 535.5 billion $ 159,060
Apr 28, 12 PM $ 535.1
-0.07%
$ 535.1 billion $ 158,605
Apr 28, 11 AM $ 535.2
-0.07%
$ 535.2 billion $ 158,510
Apr 28, 10 AM $ 535.1
+0.00%
$ 535.1 billion $ 158,505
Apr 28, 9 AM $ 535.1
-0.17%
$ 535.1 billion $ 158,515
Apr 28, 8 AM $ 536
+0.13%
$ 536 billion $ 158,998
Apr 28, 7 AM $ 536
+0.15%
$ 536 billion $ 159,443
Apr 28, 6 AM $ 535.2
-0.19%
$ 535.2 billion $ 159,683
Apr 28, 5 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,510
Apr 28, 4 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,317
Apr 28, 3 AM $ 535.6
-0.07%
$ 535.6 billion $ 158,997
Apr 28, 2 AM $ 536.2
+0.19%
$ 536.2 billion $ 159,109
Apr 28, 1 AM $ 535.1
-0.09%
$ 535.1 billion $ 159,249
Apr 28, 12 AM $ 536
+0.06%
$ 536 billion $ 159,720
Apr 27, 11 PM $ 535.2
-0.17%
$ 535.2 billion $ 160,074
Apr 27, 10 PM $ 536
+0.17%
$ 536 billion $ 159,759
Apr 27, 9 PM $ 535.6
-0.07%
$ 535.6 billion $ 159,994
Apr 27, 8 PM $ 535.7
+0.06%
$ 535.7 billion $ 159,995
Apr 27, 7 PM $ 535.3
-0.13%
$ 535.3 billion $ 160,075
Apr 27, 6 PM $ 535.5
-0.09%
$ 535.5 billion $ 159,786
Apr 27, 5 PM $ 536.2
+0.21%
$ 536.2 billion $ 160,338
Apr 27, 4 PM $ 535.2
-0.02%
$ 535.2 billion $ 160,344
Apr 27, 3 PM $ 535.6
+0.02%
$ 535.6 billion $ 160,586
Apr 27, 2 PM $ 535.5
-0.11%
$ 535.5 billion $ 160,838
Apr 27, 1 PM $ 536.1
+0.02%
$ 536.1 billion $ 160,853
Apr 27, 12 PM $ 535.8
-0.04%
$ 535.8 billion $ 161,093
Apr 27, 11 AM $ 535.9
+0.07%
$ 535.9 billion $ 160,563
Apr 27, 10 AM $ 535.5
-0.09%
$ 535.5 billion $ 160,360
Apr 27, 9 AM $ 536.1
+0.17%
$ 536.1 billion $ 160,387
Apr 27, 8 AM $ 536.1
+0.06%
$ 536.1 billion $ 160,310
Apr 27, 7 AM $ 536.1
+0.09%
$ 536.1 billion $ 160,021
Apr 27, 6 AM $ 535.2
-0.11%
$ 535.2 billion $ 159,919
Apr 27, 5 AM $ 535.6
-0.09%
$ 535.6 billion $ 160,214