Content Bitcoin Historical Data

CTB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 356.65
+0.49%
$ 356.65 billion $ 82,245
Nov 11, 8 AM $ 355.3
-0.17%
$ 355.3 billion $ 82,114
Nov 11, 7 AM $ 355.9
+0.14%
$ 355.5 billion $ 81,930
Nov 11, 6 AM $ 355.3
-0.50%
$ 355.3 billion $ 81,869
Nov 11, 5 AM $ 356.85
+0.49%
$ 356.55 billion $ 82,020
Nov 11, 4 AM $ 354.9
-0.43%
$ 354.9 billion $ 82,075
Nov 11, 3 AM $ 356.05
+0.21%
$ 356.05 billion $ 81,845
Nov 11, 2 AM $ 355.15
-0.57%
$ 355.15 billion $ 81,793
Nov 11, 1 AM $ 357.25
+0.38%
$ 357.25 billion $ 81,752
Nov 11, 12 AM $ 356.1
+0.37%
$ 356.1 billion $ 81,692
Nov 10, 11 PM $ 355.35
-0.21%
$ 355.35 billion $ 81,646
Nov 10, 10 PM $ 355.6
-0.20%
$ 355.35 billion $ 81,609
Nov 10, 9 PM $ 356.5
+0.13%
$ 356.5 billion $ 81,393
Nov 10, 8 PM $ 356.2
+0.32%
$ 356.35 billion $ 81,486
Nov 10, 7 PM $ 354.85
-0.38%
$ 354.85 billion $ 81,546
Nov 10, 6 PM $ 356.5
+0.20%
$ 356.5 billion $ 81,411
Nov 10, 5 PM $ 356.25
+0.11%
$ 356.25 billion $ 81,274
Nov 10, 4 PM $ 355.55
-0.28%
$ 355.55 billion $ 81,342
Nov 10, 3 PM $ 356.25
+0.18%
$ 356.25 billion $ 81,314
Nov 10, 2 PM $ 356.2
+0.23%
$ 356.2 billion $ 81,442
Nov 10, 1 PM $ 354.95
-0.46%
$ 354.95 billion $ 81,564
Nov 10, 12 PM $ 356.75
+0.49%
$ 356.75 billion $ 81,447
Nov 10, 11 AM $ 355.25
-0.17%
$ 355.25 billion $ 81,323
Nov 10, 10 AM $ 355.75
-0.15%
$ 355.75 billion $ 81,199
Nov 10, 9 AM $ 356
-0.22%
$ 356 billion $ 81,122
Nov 10, 8 AM $ 357.35
+0.34%
$ 357.35 billion $ 81,130
Nov 10, 7 AM $ 355.95
+0.23%
$ 355.95 billion $ 81,276
Nov 10, 6 AM $ 355.5
-0.31%
$ 355.65 billion $ 81,372
Nov 10, 5 AM $ 356.8
+0.15%
$ 356.8 billion $ 81,185
Nov 10, 4 AM $ 356
+0.08%
$ 356 billion $ 81,085
Nov 10, 3 AM $ 355.6
+0.17%
$ 355.4 billion $ 81,236
Nov 10, 2 AM $ 354.9
-0.14%
$ 354.9 billion $ 81,200
Nov 10, 1 AM $ 355.1
-0.13%
$ 355.1 billion $ 81,177
Nov 10, 12 AM $ 355.3
-0.25%
$ 355.3 billion $ 81,231
Nov 9, 11 PM $ 356.45
+0.15%
$ 356.65 billion $ 81,272
Nov 9, 10 PM $ 355.65
+0.06%
$ 355.5 billion $ 81,465
Nov 9, 9 PM $ 355.85
+0.10%
$ 355.85 billion $ 81,472
Nov 9, 8 PM $ 355.8
-0.06%
$ 355.8 billion $ 81,499
Nov 9, 7 PM $ 356.25
+0.10%
$ 356.25 billion $ 81,506
Nov 9, 6 PM $ 356.1
-0.01%
$ 356.1 billion $ 81,659
Nov 9, 5 PM $ 355.85
+0.28%
$ 355.85 billion $ 81,746
Nov 9, 4 PM $ 354.65
-0.25%
$ 354.65 billion $ 81,618
Nov 9, 3 PM $ 356.25
-0.13%
$ 356.25 billion $ 81,571
Nov 9, 2 PM $ 356.45
+0.22%
$ 356.45 billion $ 81,437
Nov 9, 1 PM $ 355.35
-0.28%
$ 355.35 billion $ 81,354
Nov 9, 12 PM $ 356.1
+0.38%
$ 356.1 billion $ 81,417
Nov 9, 11 AM $ 354.95
-0.03%
$ 355.25 billion $ 81,502
Nov 9, 10 AM $ 354.9
-0.22%
$ 354.9 billion $ 81,543
Nov 9, 9 AM $ 355.05
-0.32%
$ 355.05 billion $ 81,433
Nov 9, 8 AM $ 356.5
+0.27%
$ 356.5 billion $ 81,547