Content Bitcoin Historical Data

CTB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 354.9
-0.66%
$ 354.9 billion $ 81,504
Nov 7, 5 AM $ 357.2
+0.22%
$ 357.2 billion $ 81,388
Nov 7, 4 AM $ 356.55
+0.38%
$ 356.55 billion $ 81,473
Nov 7, 3 AM $ 355.45
-0.38%
$ 355.45 billion $ 81,551
Nov 7, 2 AM $ 357.1
+0.13%
$ 357.1 billion $ 81,565
Nov 7, 1 AM $ 356.4
+0.32%
$ 356.4 billion $ 81,540
Nov 7, 12 AM $ 355.5
-0.01%
$ 355.5 billion $ 81,668
Nov 6, 11 PM $ 355.85
-0.10%
$ 355.85 billion $ 81,531
Nov 6, 10 PM $ 356.45
+0.30%
$ 356.45 billion $ 81,724
Nov 6, 9 PM $ 355.5
+0.10%
$ 355.5 billion $ 81,529
Nov 6, 8 PM $ 355.15
-0.39%
$ 355.15 billion $ 81,461
Nov 6, 7 PM $ 356.3
+0.20%
$ 356.3 billion $ 81,474
Nov 6, 6 PM $ 355.25
-0.15%
$ 355.25 billion $ 81,434
Nov 6, 5 PM $ 356.1
-0.03%
$ 356.1 billion $ 81,450
Nov 6, 4 PM $ 356
-0.04%
$ 356 billion $ 81,559
Nov 6, 3 PM $ 355.8
-0.11%
$ 355.8 billion $ 81,570
Nov 6, 2 PM $ 356.5
-0.11%
$ 356.5 billion $ 81,527
Nov 6, 1 PM $ 356.65
+0.28%
$ 356.65 billion $ 81,639
Nov 6, 12 PM $ 355.9
-0.31%
$ 355.9 billion $ 81,605
Nov 6, 11 AM $ 356.8
+0.37%
$ 356.8 billion $ 81,631
Nov 6, 10 AM $ 355.2
-0.03%
$ 355.2 billion $ 81,492
Nov 6, 9 AM $ 355.05
-0.17%
$ 355.05 billion $ 81,469
Nov 6, 8 AM $ 355.3
+0.00%
$ 355.3 billion $ 81,447
Nov 6, 7 AM $ 355.3
+0.04%
$ 355.3 billion $ 81,592
Nov 6, 6 AM $ 355.5
+0.01%
$ 355.5 billion $ 81,444
Nov 6, 5 AM $ 355.7
-0.14%
$ 355.7 billion $ 81,700
Nov 6, 4 AM $ 356.55
+0.14%
$ 356.55 billion $ 81,757
Nov 6, 3 AM $ 355.85
+0.13%
$ 355.85 billion $ 81,787
Nov 6, 2 AM $ 355.65
-0.03%
$ 355.65 billion $ 81,817
Nov 6, 1 AM $ 355.85
-0.07%
$ 355.85 billion $ 81,818
Nov 6, 12 AM $ 356.2
-0.11%
$ 356.2 billion $ 81,733
Nov 5, 11 PM $ 356.5
+0.27%
$ 356.5 billion $ 81,983
Nov 5, 10 PM $ 355.3
-0.21%
$ 355.3 billion $ 81,836
Nov 5, 9 PM $ 355.8
-0.24%
$ 355.8 billion $ 82,067
Nov 5, 8 PM $ 356.7
+0.15%
$ 356.7 billion $ 82,178
Nov 5, 7 PM $ 356.35
+0.17%
$ 356.35 billion $ 82,143
Nov 5, 6 PM $ 355.5
+0.06%
$ 355.5 billion $ 82,173
Nov 5, 5 PM $ 355.65
-0.21%
$ 355.65 billion $ 82,008
Nov 5, 4 PM $ 356.55
+0.31%
$ 356.55 billion $ 82,016
Nov 5, 3 PM $ 355.7
-0.15%
$ 355.7 billion $ 81,946
Nov 5, 2 PM $ 356.05
+0.04%
$ 356.05 billion $ 81,885
Nov 5, 1 PM $ 356.05
-0.34%
$ 356.05 billion $ 81,815
Nov 5, 12 PM $ 357
+0.45%
$ 357 billion $ 81,708
Nov 5, 11 AM $ 355.7
+0.31%
$ 355.7 billion $ 81,751
Nov 5, 10 AM $ 354.65
-0.42%
$ 354.65 billion $ 81,813
Nov 5, 9 AM $ 356.4
+0.42%
$ 356.4 billion $ 81,864
Nov 5, 8 AM $ 355.2
-0.17%
$ 355.2 billion $ 81,824
Nov 5, 7 AM $ 356
-0.06%
$ 356 billion $ 81,642
Nov 5, 6 AM $ 356.5
+0.06%
$ 356.5 billion $ 81,753
Nov 5, 5 AM $ 356.05
+0.32%
$ 356.05 billion $ 81,544