Content Bitcoin Historical Data

CTB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 355.15
-0.31%
$ 355.15 billion $ 81,448
Nov 5, 3 AM $ 356
-0.13%
$ 356 billion $ 81,383
Nov 5, 2 AM $ 356.85
+0.45%
$ 356.85 billion $ 81,423
Nov 5, 1 AM $ 354.85
-0.45%
$ 354.85 billion $ 81,255
Nov 5, 12 AM $ 356.8
+0.08%
$ 356.8 billion $ 81,086
Nov 4, 11 PM $ 356.65
+0.04%
$ 356.65 billion $ 80,913
Nov 4, 10 PM $ 356.2
+0.31%
$ 356.2 billion $ 80,948
Nov 4, 9 PM $ 354.7
-0.52%
$ 354.7 billion $ 80,840
Nov 4, 8 PM $ 356.35
+0.18%
$ 356.35 billion $ 80,765
Nov 4, 7 PM $ 355.5
-0.39%
$ 355.5 billion $ 80,777
Nov 4, 6 PM $ 356.55
+0.44%
$ 356.55 billion $ 80,679
Nov 4, 5 PM $ 354.75
-0.55%
$ 354.75 billion $ 80,946
Nov 4, 4 PM $ 356.8
+0.41%
$ 356.8 billion $ 80,966
Nov 4, 3 PM $ 355.75
+0.14%
$ 355.75 billion $ 80,958
Nov 4, 2 PM $ 355.6
-0.15%
$ 355.6 billion $ 81,003
Nov 4, 1 PM $ 355.7
-0.06%
$ 355.7 billion $ 80,972
Nov 4, 12 PM $ 355.65
-0.10%
$ 355.65 billion $ 81,020
Nov 4, 11 AM $ 356.2
-0.03%
$ 356.2 billion $ 80,976
Nov 4, 10 AM $ 356
-0.11%
$ 356 billion $ 80,924
Nov 4, 9 AM $ 356.15
-0.04%
$ 356.15 billion $ 81,008
Nov 4, 8 AM $ 356.6
+0.41%
$ 356.6 billion $ 81,249
Nov 4, 7 AM $ 355.4
-0.27%
$ 355.4 billion $ 81,329
Nov 4, 6 AM $ 356
-0.04%
$ 356 billion $ 81,422
Nov 4, 5 AM $ 356.4
+0.03%
$ 356.4 billion $ 81,473
Nov 4, 4 AM $ 356.5
+0.46%
$ 356.5 billion $ 81,450
Nov 4, 3 AM $ 354.55
-0.67%
$ 354.55 billion $ 81,485
Nov 4, 2 AM $ 356.6
+0.07%
$ 356.6 billion $ 81,277
Nov 4, 1 AM $ 356.7
-0.17%
$ 356.7 billion $ 81,416
Nov 4, 12 AM $ 357.1
+0.17%
$ 357.1 billion $ 81,648
Nov 3, 11 PM $ 356.25
+0.01%
$ 356.25 billion $ 81,697
Nov 3, 10 PM $ 356.4
+0.11%
$ 356.4 billion $ 81,647
Nov 3, 9 PM $ 355.4
-0.11%
$ 355.4 billion $ 81,673
Nov 3, 8 PM $ 355.9
-0.41%
$ 355.9 billion $ 81,679
Nov 3, 7 PM $ 357.2
+0.20%
$ 357.2 billion $ 81,632
Nov 3, 6 PM $ 356.7
+0.48%
$ 356.7 billion $ 81,759
Nov 3, 5 PM $ 355.35
-0.31%
$ 355.35 billion $ 81,683
Nov 3, 4 PM $ 356.7
+0.30%
$ 356.7 billion $ 81,723
Nov 3, 3 PM $ 355.95
+0.04%
$ 355.95 billion $ 81,674
Nov 3, 2 PM $ 355.95
-0.15%
$ 355.95 billion $ 81,617
Nov 3, 1 PM $ 356.25
+0.07%
$ 356.25 billion $ 81,844
Nov 3, 12 PM $ 356.25
+0.27%
$ 356.25 billion $ 81,837
Nov 3, 11 AM $ 355.1
-0.66%
$ 355.1 billion $ 81,855
Nov 3, 10 AM $ 357.3
+0.10%
$ 357.3 billion $ 81,782
Nov 3, 9 AM $ 356.65
+0.15%
$ 356.65 billion $ 81,822
Nov 3, 8 AM $ 356.45
+0.13%
$ 356.45 billion $ 81,690
Nov 3, 7 AM $ 356.05
-0.27%
$ 356.05 billion $ 81,565
Nov 3, 6 AM $ 356.7
+0.42%
$ 356.7 billion $ 81,472
Nov 3, 5 AM $ 355.45
-0.35%
$ 355.65 billion $ 81,605
Nov 3, 4 AM $ 356.35
+0.20%
$ 356.35 billion $ 81,569
Nov 3, 3 AM $ 355.35
-0.15%
$ 355.35 billion $ 81,602