Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 535.2
+0.00%
$ 536 billion $ 161,183
Today, at 3 PM $ 535.9
+0.00%
$ 535.9 billion $ 161,049
Today, at 2 PM $ 536
-0.02%
$ 536 billion $ 160,911
Today, at 1 PM $ 536.1
+0.06%
$ 536.1 billion $ 160,756
Today, at 12 PM $ 536
-0.04%
$ 536 billion $ 160,955
Today, at 11 AM $ 536.2
+0.09%
$ 536.2 billion $ 160,933
Today, at 10 AM $ 536
+0.02%
$ 536 billion $ 161,266
Today, at 9 AM $ 536
+0.02%
$ 536 billion $ 161,202
Today, at 8 AM $ 535.7
+0.11%
$ 535.7 billion $ 161,299
Today, at 7 AM $ 535.9
-0.04%
$ 535.9 billion $ 160,935
Today, at 6 AM $ 535.4
-0.11%
$ 535.4 billion $ 160,738
Today, at 5 AM $ 536
-0.02%
$ 536 billion $ 160,519
Today, at 4 AM $ 535.6
+0.04%
$ 535.6 billion $ 160,448
Today, at 3 AM $ 535.5
-0.02%
$ 535.5 billion $ 159,981
Today, at 2 AM $ 535.7
+0.09%
$ 535.7 billion $ 159,864
Today, at 1 AM $ 535.8
+0.02%
$ 535.8 billion $ 159,612
Today, at 12 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,676
Yesterday, at 11 PM $ 535.5
-0.09%
$ 535.5 billion $ 159,436
Yesterday, at 10 PM $ 535.7
+0.02%
$ 535.7 billion $ 159,173
Yesterday, at 9 PM $ 535.4
-0.11%
$ 535.4 billion $ 159,484
Yesterday, at 8 PM $ 535.7
+0.06%
$ 535.7 billion $ 159,402
Yesterday, at 7 PM $ 535.9
-0.02%
$ 535.9 billion $ 159,348
Yesterday, at 6 PM $ 535.9
-0.04%
$ 535.9 billion $ 159,513
Yesterday, at 5 PM $ 535.3
+0.04%
$ 535.3 billion $ 159,546
Yesterday, at 4 PM $ 535.7
-0.07%
$ 535.7 billion $ 159,664
Yesterday, at 3 PM $ 536.1
+0.09%
$ 536.1 billion $ 159,739
Yesterday, at 2 PM $ 535.9
+0.04%
$ 535.9 billion $ 159,841
Yesterday, at 1 PM $ 536.1
+0.09%
$ 536.1 billion $ 159,729
Yesterday, at 12 PM $ 535.7
+0.06%
$ 535.7 billion $ 159,751
Yesterday, at 11 AM $ 536
+0.07%
$ 536 billion $ 159,965
Yesterday, at 10 AM $ 535.7
-0.06%
$ 535.7 billion $ 159,921
Yesterday, at 9 AM $ 535.9
-0.02%
$ 535.9 billion $ 160,044
Yesterday, at 8 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,673
Yesterday, at 7 AM $ 535.6
+0.09%
$ 535.6 billion $ 159,581
Yesterday, at 6 AM $ 536.2
+0.21%
$ 536.2 billion $ 159,807
Yesterday, at 5 AM $ 536.1
+0.19%
$ 536.1 billion $ 159,362
Yesterday, at 4 AM $ 535.1
-0.13%
$ 535.1 billion $ 159,642
Yesterday, at 3 AM $ 535.9
+0.13%
$ 535.9 billion $ 159,631
Yesterday, at 2 AM $ 535.1
-0.07%
$ 535.1 billion $ 159,678
Yesterday, at 1 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,716
Yesterday, at 12 AM $ 536.1
+0.11%
$ 536.1 billion $ 159,636
May 13, 11 PM $ 535.7
+0.00%
$ 535.7 billion $ 159,667
May 13, 10 PM $ 535.3
-0.17%
$ 535.3 billion $ 159,850
May 13, 9 PM $ 535.7
+0.04%
$ 535.7 billion $ 159,700
May 13, 8 PM $ 535.1
-0.17%
$ 535.1 billion $ 159,702
May 13, 7 PM $ 536
-0.02%
$ 536 billion $ 159,639
May 13, 6 PM $ 536
+0.02%
$ 536 billion $ 159,387
May 13, 5 PM $ 536.2
+0.00%
$ 536.2 billion $ 159,199
May 13, 4 PM $ 535.6
-0.06%
$ 535.6 billion $ 159,097
May 13, 3 PM $ 536
+0.13%
$ 536 billion $ 159,295
Download