Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
May 4 $ 535.8
-0.06%
$ 535.7 billion $ 929,166
Apr 27 $ 536.1
+0.07%
$ 536.1 billion $ 247,799
Apr 20 $ 536
+0.07%
$ 536.2 billion $ 956,484
Apr 13 $ 535.9
+0.02%
$ 535.2 billion $ 961,087
Apr 6 $ 535.7
-0.07%
$ 535.9 billion $ 955,633
Mar 30 $ 535.3
+0.04%
$ 536.1 billion $ 959,370
Mar 23 $ 536
+0.09%
$ 535.6 billion $ 955,017
Mar 16 $ 536.1
+0.00%
$ 536.1 billion $ 1.12 million
Mar 9 $ 536.1
+0.17%
$ 536.1 billion $ 1.13 million
Mar 2 $ 535.4
+0.02%
$ 535.6 billion $ 951,860
Feb 23 $ 535.4
-0.11%
$ 535.4 billion $ 1.11 million
Feb 16 $ 535.6
-0.11%
$ 536.1 billion $ 934,328
Feb 9 $ 535.7
+0.09%
$ 536 billion $ 957,601
Feb 2 $ 535.9
+0.02%
$ 535.7 billion $ 960,588
Jan 26 $ 535.4
+0.06%
$ 535.6 billion $ 961,567
Jan 19 $ 535.1
+19.14%
$ 535.1 billion $ 579,829
Jan 12 $ 456.5
+2.06%
$ 449.55 billion $ 151,727
Jan 5 $ 447.4
+0.02%
$ 447.15 billion $ 159,794
Dec 29 $ 446.5
-0.30%
$ 447.4 billion $ 159,766
Dec 22 $ 446.8
-0.45%
$ 447.8 billion $ 154,295
Dec 15 $ 437.9
+21.86%
$ 448.8 billion $ 136,196
Dec 8 $ 360.2
+1.07%
$ 359.15 billion $ 97,070
Dec 1 $ 356.1
-0.17%
$ 356.9 billion $ 478,673
Nov 24 $ 357.15
+0.51%
$ 356.6 billion $ 482,255
Nov 17 $ 355.55
-0.20%
$ 355.05 billion $ 483,619
Nov 10 $ 356
-0.06%
$ 355.95 billion $ 485,545
Nov 3 $ 355.55
-0.04%
$ 356.65 billion $ 489,582
Oct 27 $ 356.2
+13.12%
$ 356.25 billion $ 383,422
Oct 20 $ 311.8
+27.31%
$ 315.9 billion $ 274,525
Oct 13 $ 284.8
-1.06%
$ 244.92 billion $ 133,545
Oct 6 $ 287.26
+0.37%
$ 288.19 billion $ 426,588
Sep 29 $ 287.37
-0.24%
$ 286.58 billion $ 480,852
Sep 22 $ 288.16
+0.32%
$ 288.06 billion $ 418,460
Sep 15 $ 286.93
+0.23%
$ 287.51 billion $ 423,020
Sep 8 $ 286.83
+9.99%
$ 287.79 billion $ 1.79 million
Sep 1 $ 253.78
+2.69%
$ 260.78 billion $ 1.32 million
Aug 25 $ 247.53
+0.84%
$ 246.2 billion $ 453,763
Aug 18 $ 247.86
+0.47%
$ 245.49 billion $ 427,191
Aug 11 $ 246.6
-0.66%
$ 245.11 billion $ 479,728
Aug 4 $ 245.96
-0.09%
$ 248.46 billion $ 484,516
Jul 28 $ 248.23
+0.75%
$ 246.17 billion $ 438,974
Jul 21 $ 245.77
-0.77%
$ 246.48 billion $ 434,652
Jul 14 $ 248.31
+0.40%
$ 247.56 billion $ 448,486
Jul 7 $ 247.58
+6.21%
$ 247.45 billion $ 956,556
Jun 30 $ 219.21
+16.56%
$ 233.12 billion $ 1.93 million
Jun 23 $ 188.25
+0.17%
$ 188.07 billion $ 399,095
Jun 16 $ 188.32
-0.10%
$ 187.12 billion $ 421,955
Jun 9 $ 188.14
+0.14%
$ 188.49 billion $ 424,585
Jun 2 $ 187.55
+12.56%
$ 187.64 billion $ 2.17 million
May 26 $ 166.47
+12.37%
$ 166.47 billion $ 1.55 million
Download