Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000256
+0.00%
$ -- $ 140
Today, at 7 PM $ 0.000256
-0.31%
$ -- $ 140
Today, at 6 PM $ 0.000257
+0.95%
$ -- $ 150
Today, at 5 PM $ 0.000254
+0.23%
$ -- $ 150
Today, at 4 PM $ 0.000254
+2.59%
$ -- $ 211
Today, at 3 PM $ 0.000248
-0.87%
$ -- $ 175
Today, at 2 PM $ 0.000249
-1.06%
$ -- $ 213
Today, at 1 PM $ 0.000253
-3.89%
$ -- $ 264
Today, at 12 PM $ 0.000264
+1.51%
$ -- $ 276
Today, at 11 AM $ 0.00026
-0.47%
$ -- $ 282
Today, at 10 AM $ 0.000262
+1.94%
$ -- $ 283
Today, at 9 AM $ 0.000258
-0.48%
$ -- $ 297
Today, at 8 AM $ 0.00026
+4.93%
$ -- $ 343
Today, at 7 AM $ 0.000247
-0.31%
$ -- $ 356
Today, at 6 AM $ 0.000248
+1.15%
$ -- $ 379
Today, at 5 AM $ 0.000248
-3.19%
$ -- $ 394
Today, at 4 AM $ 0.000256
+1.58%
$ -- $ 413
Today, at 3 AM $ 0.000253
+1.77%
$ -- $ 456
Today, at 2 AM $ 0.00025
-3.52%
$ -- $ 453
Today, at 1 AM $ 0.00026
-0.20%
$ -- $ 512
Today, at 12 AM $ 0.000259
-2.05%
$ -- $ 551
Yesterday, at 11 PM $ 0.000267
+3.40%
$ -- $ 641
Yesterday, at 10 PM $ 0.000258
+0.20%
$ -- $ 627
Yesterday, at 9 PM $ 0.000256
-2.24%
$ -- $ 640
Yesterday, at 8 PM $ 0.000262
-0.61%
$ -- $ 735
Yesterday, at 7 PM $ 0.000263
-1.17%
$ -- $ 1,132
Yesterday, at 6 PM $ 0.000267
-0.74%
$ -- $ 1,165
Yesterday, at 5 PM $ 0.000261
+1.93%
$ -- $ 993
Yesterday, at 4 PM $ 0.000256
-3.09%
$ -- $ 1,207
Yesterday, at 3 PM $ 0.000265
+1.72%
$ -- $ 1,448
Yesterday, at 2 PM $ 0.000256
-0.78%
$ -- $ 1,601
Yesterday, at 1 PM $ 0.00026
-0.62%
$ -- $ 1,638
Yesterday, at 12 PM $ 0.000263
+4.63%
$ -- $ 1,915
Yesterday, at 11 AM $ 0.000253
-1.61%
$ -- $ 2,099
Yesterday, at 10 AM $ 0.000255
-3.86%
$ -- $ 2,224
Yesterday, at 9 AM $ 0.000271
+2.10%
$ -- $ 2,400
Yesterday, at 8 AM $ 0.000261
-0.79%
$ -- $ 2,317
Yesterday, at 7 AM $ 0.000264
+4.24%
$ -- $ 2,175
Yesterday, at 6 AM $ 0.000254
-1.69%
$ -- $ 2,083
Yesterday, at 5 AM $ 0.000258
-1.21%
$ -- $ 2,144
Yesterday, at 4 AM $ 0.000262
-3.27%
$ -- $ 2,175
Yesterday, at 3 AM $ 0.00026
+6.03%
$ -- $ 2,228
Yesterday, at 2 AM $ 0.000246
-1.32%
$ -- $ 2,018
Yesterday, at 1 AM $ 0.000247
-2.64%
$ -- $ 2,045
Yesterday, at 12 AM $ 0.000254
-5.51%
$ -- $ 2,073
May 13, 11 PM $ 0.000278
+3.01%
$ -- $ 2,215
May 13, 10 PM $ 0.000261
-4.96%
$ -- $ 2,171
May 13, 9 PM $ 0.000276
-4.77%
$ -- $ 2,207
May 13, 8 PM $ 0.000278
+2.66%
$ -- $ 2,153
May 13, 7 PM $ 0.000268
+3.43%
$ -- $ 1,591
Download