Dragon Coin Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000268
+3.43%
$ -- $ 1,591
May 13, 6 PM $ 0.000257
-0.33%
$ -- $ 1,492
May 13, 5 PM $ 0.000262
+5.37%
$ -- $ 1,498
May 13, 4 PM $ 0.00024
-11.47%
$ -- $ 1,299
May 13, 3 PM $ 0.000266
+0.54%
$ -- $ 1,298
May 13, 2 PM $ 0.000262
+1.16%
$ -- $ 1,008
May 13, 1 PM $ 0.000261
+0.38%
$ -- $ 991
May 13, 12 PM $ 0.00027
+0.06%
$ -- $ 770
May 13, 11 AM $ 0.00027
-6.44%
$ -- $ 645
May 13, 10 AM $ 0.000278
+7.18%
$ -- $ 1,309
May 13, 9 AM $ 0.000261
+1.91%
$ -- $ 1,124
May 13, 8 AM $ 0.000257
-0.24%
$ -- $ 1,107
May 13, 7 AM $ 0.000257
+3.40%
$ -- $ 1,114
May 13, 6 AM $ 0.000246
-1.17%
$ -- $ 1,055
May 13, 5 AM $ 0.000249
-6.32%
$ -- $ 1,139
May 13, 4 AM $ 0.000267
+0.77%
$ -- $ 1,147
May 13, 3 AM $ 0.000262
+2.41%
$ -- $ 1,174
May 13, 2 AM $ 0.000255
-0.41%
$ -- $ 1,183
May 13, 1 AM $ 0.000259
-2.44%
$ -- $ 1,182
May 13, 12 AM $ 0.000264
+0.31%
$ -- $ 1,226
May 12, 11 PM $ 0.000266
+2.87%
$ -- $ 1,222
May 12, 10 PM $ 0.000258
+0.43%
$ -- $ 1,223
May 12, 9 PM $ 0.000259
-0.92%
$ -- $ 1,214
May 12, 8 PM $ 0.000262
-3.78%
$ -- $ 1,424
May 12, 7 PM $ 0.00027
+2.38%
$ -- $ 1,604
May 12, 6 PM $ 0.000264
+2.73%
$ -- $ 1,625
May 12, 5 PM $ 0.000257
+1.78%
$ -- $ 1,657
May 12, 4 PM $ 0.000252
+4.58%
$ -- $ 1,681
May 12, 3 PM $ 0.000241
-4.30%
$ -- $ 1,686
May 12, 2 PM $ 0.000253
-6.69%
$ -- $ 1,769
May 12, 1 PM $ 0.000273
+2.10%
$ -- $ 1,868
May 12, 12 PM $ 0.000266
+1.05%
$ -- $ 1,942
May 12, 11 AM $ 0.000265
+3.86%
$ -- $ 1,847
May 12, 10 AM $ 0.000256
-0.24%
$ -- $ 1,123
May 12, 9 AM $ 0.00025
-0.82%
$ -- $ 1,403
May 12, 8 AM $ 0.000252
-2.97%
$ -- $ 1,726
May 12, 7 AM $ 0.000259
+1.20%
$ -- $ 1,774
May 12, 6 AM $ 0.000256
+9.94%
$ -- $ 1,845
May 12, 5 AM $ 0.000232
-2.66%
$ -- $ 1,737
May 12, 4 AM $ 0.000238
+1.96%
$ -- $ 1,776
May 12, 3 AM $ 0.00023
-2.90%
$ -- $ 1,740
May 12, 2 AM $ 0.000237
-0.97%
$ -- $ 1,849
May 12, 1 AM $ 0.00024
-7.81%
$ -- $ 1,968
May 12, 12 AM $ 0.000257
+0.26%
$ -- $ 2,193
May 11, 11 PM $ 0.000257
-2.92%
$ -- $ 2,197
May 11, 10 PM $ 0.000262
-1.05%
$ -- $ 2,214
May 11, 9 PM $ 0.000264
+0.90%
$ -- $ 1,887
May 11, 8 PM $ 0.000262
+2.73%
$ -- $ 1,917
May 11, 7 PM $ 0.00026
+6.40%
$ -- $ 2,002
May 11, 6 PM $ 0.000233
-3.12%
$ -- $ 1,871