Dragon Coin Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000233
-3.12%
$ -- $ 1,871
May 11, 5 PM $ 0.000241
+2.80%
$ -- $ 1,776
May 11, 4 PM $ 0.00024
-2.10%
$ -- $ 1,734
May 11, 3 PM $ 0.000245
-5.93%
$ -- $ 1,754
May 11, 2 PM $ 0.000256
-2.09%
$ -- $ 2,209
May 11, 1 PM $ 0.000265
+7.64%
$ -- $ 2,120
May 11, 12 PM $ 0.000243
-1.95%
$ -- $ 1,897
May 11, 11 AM $ 0.000246
+1.92%
$ -- $ 1,900
May 11, 10 AM $ 0.000232
-12.49%
$ -- $ 1,997
May 11, 9 AM $ 0.000256
-2.44%
$ -- $ 1,773
May 11, 8 AM $ 0.000261
+2.62%
$ -- $ 1,320
May 11, 7 AM $ 0.000254
-2.12%
$ -- $ 1,277
May 11, 6 AM $ 0.00026
+5.30%
$ -- $ 1,219
May 11, 5 AM $ 0.000248
+4.54%
$ -- $ 1,049
May 11, 4 AM $ 0.000242
-4.72%
$ -- $ 1,004
May 11, 3 AM $ 0.000273
+7.73%
$ -- $ 1,060
May 11, 2 AM $ 0.00026
+1.69%
$ -- $ 915
May 11, 1 AM $ 0.000249
+0.65%
$ -- $ 805
May 11, 12 AM $ 0.000238
+1.34%
$ -- $ 692
May 10, 11 PM $ 0.000236
-1.94%
$ -- $ 661
May 10, 10 PM $ 0.00024
+1.53%
$ -- $ 676
May 10, 9 PM $ 0.000241
-4.77%
$ -- $ 642
May 10, 8 PM $ 0.000268
+13.20%
$ -- $ 651
May 10, 7 PM $ 0.000238
+0.45%
$ -- $ 516
May 10, 6 PM $ 0.000238
-3.35%
$ -- $ 469
May 10, 5 PM $ 0.000244
-3.15%
$ -- $ 481
May 10, 4 PM $ 0.000254
+1.71%
$ -- $ 457
May 10, 3 PM $ 0.000245
+4.19%
$ -- $ 445
May 10, 2 PM $ 0.000235
-0.09%
$ -- $ 112
May 10, 1 PM $ 0.000235
+0.25%
$ -- $ 135
May 10, 12 PM $ 0.000234
-0.13%
$ -- $ 137
May 10, 11 AM $ 0.000235
+0.01%
$ -- $ 137
May 10, 10 AM $ 0.000234
-0.41%
$ -- $ 52
May 10, 9 AM $ 0.000235
-0.60%
$ -- $ 52
May 10, 8 AM $ 0.000236
+0.82%
$ -- $ 49
May 10, 7 AM $ 0.000234
+0.09%
$ -- $ 49
May 10, 6 AM $ 0.000234
+0.56%
$ -- $ 49
May 10, 5 AM $ 0.000233
+0.42%
$ -- $ 48
May 10, 4 AM $ 0.000232
+0.18%
$ -- $ 48
May 10, 3 AM $ 0.000231
-0.02%
$ -- $ 48
May 10, 2 AM $ 0.000231
+0.62%
$ -- $ 48
May 10, 1 AM $ 0.00023
-0.26%
$ -- $ 54
May 10, 12 AM $ 0.000231
+1.44%
$ -- $ 54
May 9, 11 PM $ 0.000227
-0.17%
$ -- $ 40
May 9, 10 PM $ 0.000227
+0.08%
$ -- $ 40
May 9, 9 PM $ 0.000227
-0.11%
$ -- $ 40
May 9, 8 PM $ 0.000228
-0.07%
$ -- $ 46
May 9, 7 PM $ 0.000228
+0.30%
$ -- $ 46
May 9, 6 PM $ 0.000227
-0.52%
$ -- $ 45
May 9, 5 PM $ 0.000228
-0.33%
$ -- $ 127