Dragon Coin Historical Data

DGN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00118
+6.07%
$ -- $ 737
Sep 4, 2025 $ 0.00112
-3.16%
$ -- $ 61
Sep 3, 2025 $ 0.00115
+6.64%
$ -- $ 1,011
Sep 2, 2025 $ 0.00108
+27.11%
$ -- $ 3,168
Sep 1, 2025 $ 0.00085
-1.78%
$ -- $ 83
Aug 31, 2025 $ 0.000878
+0.42%
$ -- $ 141
Aug 30, 2025 $ 0.000872
+0.34%
$ -- $ 6
Aug 29, 2025 $ 0.000873
-5.88%
$ -- $ 182
Aug 28, 2025 $ 0.000926
+5.31%
$ -- $ 94
Aug 27, 2025 $ 0.000886
-0.09%
$ -- $ 38
Aug 26, 2025 $ 0.00089
+4.71%
$ -- $ 330
Aug 25, 2025 $ 0.000861
-9.05%
$ -- $ 287
Aug 24, 2025 $ 0.000945
-1.92%
$ -- $ 39
Aug 23, 2025 $ 0.000961
+0.88%
$ -- $ 131
Aug 22, 2025 $ 0.000952
+8.30%
$ -- $ 259
Aug 21, 2025 $ 0.000885
-2.27%
$ -- $ 4
Aug 20, 2025 $ 0.000909
+5.91%
$ -- $ 11
Aug 19, 2025 $ 0.000871
-3.96%
$ -- $ 132
Aug 18, 2025 $ 0.000907
+2.64%
$ -- $ 758
Aug 17, 2025 $ 0.000885
+1.36%
$ -- $ 68
Aug 16, 2025 $ 0.000874
+2.06%
$ -- $ 7
Aug 15, 2025 $ 0.000855
-2.22%
$ -- $ 85
Aug 14, 2025 $ 0.000871
-7.22%
$ -- $ 182
Aug 13, 2025 $ 0.00094
+15.83%
$ -- $ 1,544
Aug 12, 2025 $ 0.00081
+4.17%
$ -- $ 105
Aug 11, 2025 $ 0.0008
-2.93%
$ -- $ 331
Aug 10, 2025 $ 0.000825
-1.52%
$ -- $ 24
Aug 9, 2025 $ 0.000838
+3.01%
$ -- $ 180
Aug 8, 2025 $ 0.000812
+2.42%
$ -- $ 206
Aug 7, 2025 $ 0.000793
+1.26%
$ -- $ 18
Aug 6, 2025 $ 0.000784
-4.92%
$ -- $ 1,210
Aug 5, 2025 $ 0.000824
-8.59%
$ -- $ 1,295
Aug 4, 2025 $ 0.000901
+1.05%
$ -- $ 165
Aug 3, 2025 $ 0.000891
+4.34%
$ -- $ 35
Aug 2, 2025 $ 0.000858
-0.80%
$ -- $ 34
Aug 1, 2025 $ 0.000855
-6.46%
$ -- $ 640
Jul 31, 2025 $ 0.000913
-5.71%
$ -- $ 996
Jul 30, 2025 $ 0.000968
-4.18%
$ -- $ 202
Jul 29, 2025 $ 0.00101
-0.45%
$ -- $ 55
Jul 28, 2025 $ 0.00102
-4.82%
$ -- $ 268
Jul 27, 2025 $ 0.00107
+1.48%
$ -- $ 736
Jul 26, 2025 $ 0.00106
+4.09%
$ -- $ 1,323
Jul 25, 2025 $ 0.00101
+1.22%
$ -- $ 81
Jul 24, 2025 $ 0.001
-0.97%
$ -- $ 74
Jul 23, 2025 $ 0.00101
-8.04%
$ -- $ 452
Jul 22, 2025 $ 0.0011
-1.75%
$ -- $ 527
Jul 21, 2025 $ 0.00112
+1.04%
$ -- $ 642
Jul 20, 2025 $ 0.00111
+3.20%
$ -- $ 265
Jul 19, 2025 $ 0.00107
+2.81%
$ -- $ 194
Jul 18, 2025 $ 0.00104
+0.12%
$ -- $ 222