Dragon Coin Historical Data

DGN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00151
+1.44%
$ -- $ 432
May 27, 2025 $ 0.00149
+2.76%
$ -- $ 1,143
May 26, 2025 $ 0.00145
+0.31%
$ -- $ 745
May 25, 2025 $ 0.00145
+6.08%
$ -- $ 1,896
May 24, 2025 $ 0.00136
-1.75%
$ -- $ 473
May 23, 2025 $ 0.00139
-26.49%
$ -- $ 4,196
May 22, 2025 $ 0.00189
+0.69%
$ -- $ 904
May 21, 2025 $ 0.0018
+0.04%
$ -- $ 710
May 20, 2025 $ 0.0018
+1.36%
$ -- $ 274
May 19, 2025 $ 0.00177
-9.49%
$ -- $ 3,173
Download