Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ -- $ 150
Yesterday $ 0.000267
-0.86%
$ -- $ 641
May 13, 2026 $ 0.000278
+5.44%
$ -- $ 2,215
May 12, 2026 $ 0.000266
+3.67%
$ -- $ 1,222
May 11, 2026 $ 0.000257
+9.31%
$ -- $ 2,197
May 10, 2026 $ 0.000236
+3.75%
$ -- $ 661
May 9, 2026 $ 0.000227
-2.92%
$ -- $ 40
May 8, 2026 $ 0.000234
+3.47%
$ -- $ 125
May 7, 2026 $ 0.000226
-3.33%
$ -- $ 173
May 6, 2026 $ 0.000234
-0.64%
$ -- $ 21
May 5, 2026 $ 0.000235
+8.16%
$ -- $ 528
May 4, 2026 $ 0.000218
+1.14%
$ -- $ 112
May 3, 2026 $ 0.000215
-2.71%
$ -- $ 65
May 2, 2026 $ 0.000221
+2.04%
$ -- $ 80
May 1, 2026 $ 0.000216
-0.14%
$ -- $ 87
Apr 29, 2026 $ 0.000217
-2.69%
$ -- $ 4
Apr 28, 2026 $ 0.000223
+0.48%
$ -- $ 143
Apr 27, 2026 $ 0.000222
-1.29%
$ -- $ 90
Apr 26, 2026 $ 0.000225
+0.29%
$ -- $ 24
Apr 25, 2026 $ 0.000224
+0.31%
$ -- $ 12
Apr 24, 2026 $ 0.000224
-3.06%
$ -- $ 263
Apr 23, 2026 $ 0.000231
+6.10%
$ -- $ 210
Apr 22, 2026 $ 0.000218
+0.11%
$ -- $ 177
Apr 21, 2026 $ 0.000217
+4.58%
$ -- $ 93
Apr 20, 2026 $ 0.000207
+3.25%
$ -- $ 32
Apr 19, 2026 $ 0.0002
-0.45%
$ -- $ 120
Apr 18, 2026 $ 0.000201
-2.00%
$ -- $ 247
Apr 17, 2026 $ 0.000206
+0.72%
$ -- $ 99
Apr 16, 2026 $ 0.000204
+5.10%
$ -- $ 176
Apr 15, 2026 $ 0.000195
+2.64%
$ -- $ 27
Apr 14, 2026 $ 0.00019
+2.27%
$ -- $ 138
Apr 13, 2026 $ 0.000186
+7.03%
$ -- $ 167
Apr 12, 2026 $ 0.000173
-4.37%
$ -- $ 132
Apr 11, 2026 $ 0.000181
-3.81%
$ -- $ 324
Apr 10, 2026 $ 0.000188
-0.60%
$ -- $ 1
Apr 9, 2026 $ 0.000189
+0.16%
$ -- $ 23
Apr 8, 2026 $ 0.00019
-0.95%
$ -- $ 26
Apr 7, 2026 $ 0.000195
+5.94%
$ -- $ 10
Apr 6, 2026 $ 0.000184
-2.09%
$ -- $ 90
Apr 5, 2026 $ 0.000187
-0.31%
$ -- $ 13
Apr 4, 2026 $ 0.000188
-9.57%
$ -- $ 463
Apr 3, 2026 $ 0.000208
+7.83%
$ -- $ 762
Apr 2, 2026 $ 0.000193
+0.11%
$ -- $ 38
Apr 1, 2026 $ 0.000192
-0.10%
$ -- $ 29
Mar 31, 2026 $ 0.000193
+0.82%
$ -- $ 68
Mar 30, 2026 $ 0.00019
+3.10%
$ -- $ 123
Mar 29, 2026 $ 0.000185
-2.10%
$ -- $ 128
Mar 28, 2026 $ 0.000189
-0.85%
$ -- $ 11
Mar 27, 2026 $ 0.00019
-2.51%
$ -- $ 87
Mar 26, 2026 $ 0.000195
-1.51%
$ -- $ 106
Download