Bloomzed Loyalty Club Ticket Historical Data

BLCT
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.268
-0.88%
$ -- $ 70
Jan 26, 2023 $ 0.27
+34.80%
$ 27.01 million $ 68
Jan 25, 2023 $ 0.2
-0.34%
$ 19.98 million $ 64
Jan 24, 2023 $ 0.201
+0.24%
$ 20.08 million $ 65
Jan 23, 2023 $ 0.2
+0.15%
$ 20 million $ 64
Jan 22, 2023 $ 0.199
-0.73%
$ 19.94 million $ 64
Jan 21, 2023 $ 0.201
+1.00%
$ 20.14 million $ 65
Jan 20, 2023 $ 0.199
-0.35%
$ 19.93 million $ 64
Jan 19, 2023 $ 0.2
-0.31%
$ 19.98 million $ 64
Jan 18, 2023 $ 0.2
+0.12%
$ 20.04 million $ 65
Jan 17, 2023 $ 0.2
-33.12%
$ 20.03 million $ 65
Jan 16, 2023 $ 0.3
-20.16%
$ 29.96 million $ 39
Jan 15, 2023 $ 0.375
-0.45%
$ 37.53 million $ 5,895
Jan 14, 2023 $ 0.377
+4.72%
$ 37.7 million $ 11,867
Jan 13, 2023 $ 0.36
+6.11%
$ 35.99 million $ 11,772
Jan 12, 2023 $ 0.339
+5.84%
$ 33.95 million $ 5,332
Jan 11, 2023 $ 0.321
+2.30%
$ 32.1 million $ 5,106
Jan 10, 2023 $ 0.314
+1.56%
$ 31.39 million $ 4,993
Jan 9, 2023 $ 0.31
+0.66%
$ 30.96 million $ 4,925
Jan 8, 2023 $ 0.307
+0.58%
$ 30.69 million $ 4,882
Jan 7, 2023 $ 0.305
-0.01%
$ 30.51 million $ 4,854
Jan 6, 2023 $ 0.305
+0.68%
$ 30.5 million $ 4,852
Jan 5, 2023 $ 0.303
-0.05%
$ 30.29 million $ 4,818
Jan 4, 2023 $ 0.303
+1.07%
$ 30.32 million $ 4,823
Jan 3, 2023 $ 0.3
-0.12%
$ 30 million $ 4,772
Jan 2, 2023 $ 0.3
+0.48%
$ 30.05 million $ 4,779
Jan 1, 2023 $ 0.299
+0.48%
$ 29.91 million $ 4,757
Dec 31, 2022 $ 0.298
-0.40%
$ 29.77 million $ 4,735
Dec 30, 2022 $ 0.299
+327.13%
$ 29.88 million $ 4,753
Dec 29, 2022 $ 0.299
+493.31%
$ 29.93 million $ 4,769
Dec 28, 2022 $ 0.298
+48.87%
$ 29.76 million $ 5,195
Dec 27, 2022 $ 0.301
-1.23%
$ 30.05 million $ 6,095
Dec 26, 2022 $ 0.304
+0.49%
$ 30.44 million $ 4,841
Dec 25, 2022 $ 0.303
-0.08%
$ 30.29 million $ 4,817
Dec 24, 2022 $ 0.303
+0.30%
$ 30.31 million $ 4,821
Dec 23, 2022 $ 0.302
-0.15%
$ 30.22 million $ 9,976
Dec 22, 2022 $ 0.303
+0.00%
$ 30.27 million $ 4,814
Dec 21, 2022 $ 0.302
-0.58%
$ 30.24 million $ 4,810
Dec 20, 2022 $ 0.304
+2.73%
$ 30.43 million $ 4,817
Dec 19, 2022 $ 0.296
+70.81%
$ 29.6 million $ 4,686
Dec 18, 2022 $ 0.302
+0.11%
$ 30.18 million $ 5,420
Dec 17, 2022 $ 0.301
+1.20%
$ 30.13 million $ 4,733
Dec 16, 2022 $ 0.3
+76.43%
$ 30 million $ 9,507
Dec 15, 2022 $ 0.26
+71.36%
$ 26.03 million $ 1,198
Dec 14, 2022 $ 0.152
+0.13%
$ 15.18 million $ 49
Dec 13, 2022 $ 0.152
+2.46%
$ 15.16 million $ 282
Dec 12, 2022 $ 0.148
+0.36%
$ 14.81 million $ 48
Dec 11, 2022 $ 0.148
-0.06%
$ 14.76 million $ 48
Dec 10, 2022 $ 0.148
+0.00%
$ 14.76 million $ 48
Dec 9, 2022 $ 0.148
-0.66%
$ 14.75 million $ 48
Download