Bloomzed Loyalty Club Ticket Historical Data

BLCT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.268
-9.97%
$ -- $ 89,182
Dec 2022 $ 0.298
+100.87%
$ 29.77 million $ 90,897
Nov 2022 $ 0.148
-55.84%
$ 14.81 million $ 3,932
Oct 2022 $ 0.335
+56.73%
$ 33.53 million $ 74,189
Sep 2022 $ 0.22
-23.79%
$ 21.89 million $ 118,207
Aug 2022 $ 0.289
+28.93%
$ 28.86 million $ 166,934
Jul 2022 $ 0.226
-63.20%
$ 22.59 million $ 4.15 million
Jun 2022 $ 0.616
-11.05%
$ 61.65 million $ 46,309
Download