Bloomzed Loyalty Club Ticket Historical Data

BLCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.539
-16.17%
$ 53.88 million $ 2,180
Jul 10, 2022 $ 0.643
+3.63%
$ 64.27 million $ 787
Jul 9, 2022 $ 0.624
-11.16%
$ 62.4 million $ 2,027
Jul 8, 2022 $ 0.697
+1.52%
$ 69.7 million $ 5,232
Jul 7, 2022 $ 0.694
+16.25%
$ 69.37 million $ 5,323
Jul 6, 2022 $ 0.597
+1.56%
$ 59.7 million $ 8,514
Jul 5, 2022 $ 0.586
+3.12%
$ 58.65 million $ 8,036
Jul 4, 2022 $ 0.571
+1.00%
$ 57.1 million $ 8,262
Jul 3, 2022 $ 0.566
-1.97%
$ 56.62 million $ 8,279
Jul 2, 2022 $ 0.58
+8.15%
$ 57.96 million $ 7,882
Jul 1, 2022 $ 0.54
-12.10%
$ 53.97 million $ 8,660
Jun 30, 2022 $ 0.616
+8.05%
$ 61.65 million $ 8,354
Jun 29, 2022 $ 0.573
-9.33%
$ 57.26 million $ 10,471
Jun 28, 2022 $ 0.633
-2.15%
$ 63.26 million $ 13,404
Jun 27, 2022 $ 0.649
-6.35%
$ -- $ 14,080
Download