PayMyCryptoWallet Historical Data

PMCW
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.166
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.24
+0.00%
$ 2,388 $ 5
Feb 18, 2025 $ 0.48
+0.00%
$ 4,763 $ 93
Feb 11, 2025 $ 0.73
+0.00%
$ 7,253 $ 27
Feb 4, 2025 $ 0.873
+0.00%
$ -- $ 244
Jan 28, 2025 $ 0.603
+0.00%
$ -- $ 105
Jan 26, 2025 $ 0.676
+0.00%
$ -- $ 25
Jan 25, 2025 $ 0.673
+0.00%
$ -- $ 27
Jan 24, 2025 $ 0.671
-1.70%
$ -- $ 13
Jan 23, 2025 $ 0.674
+6.05%
$ 6,699 $ 146
Jan 22, 2025 $ 0.632
-44.63%
$ 6,276 $ 665
Jan 21, 2025 $ 1.13
+2.06%
$ 11,238 $ 35
Jan 20, 2025 $ 1.21
+0.03%
$ -- $ 104
Jan 19, 2025 $ 1.18
-10.52%
$ 11,698 $ 100
Jan 18, 2025 $ 1.28
+31.46%
$ 12,750 $ 250
Jan 17, 2025 $ 0.964
+7.39%
$ 9,572 $ 32
Jan 16, 2025 $ 0.916
-24.45%
$ 9,098 $ 236
Jan 15, 2025 $ 1.15
-1.65%
$ 11,408 $ 106
Jan 14, 2025 $ 0.986
-0.94%
$ -- $ 56
Jan 13, 2025 $ 1.02
-3.33%
$ 10,143 $ 71
Jan 12, 2025 $ 1.17
+6.45%
$ -- $ 49
Jan 11, 2025 $ 1.06
+9.06%
$ 10,501 $ 114
Jan 10, 2025 $ 1.01
+17.28%
$ 10,086 $ 221
Jan 9, 2025 $ 0.865
+5.77%
$ 8,597 $ 55
Jan 7, 2025 $ 0.859
-0.20%
$ -- $ 34
Jan 6, 2025 $ 0.861
+16.61%
$ 8,558 $ 58
Jan 5, 2025 $ 0.805
-13.13%
$ 8,003 $ 353
Jan 4, 2025 $ 0.861
+37.17%
$ 8,562 $ 337
Jan 2, 2025 $ 0.709
+2.41%
$ -- $ 66
Jan 1, 2025 $ 0.712
-4.73%
$ 7,079 $ 66
Dec 31, 2024 $ 0.752
-11.12%
$ 7,480 $ 79
Dec 30, 2024 $ 0.822
-8.39%
$ 8,173 $ 21
Dec 29, 2024 $ 0.905
+29.50%
$ 9,002 $ 328
Dec 28, 2024 $ 0.679
+0.87%
$ 6,753 $ 198
Dec 27, 2024 $ 0.678
-4.24%
$ 6,743 $ 10
Dec 26, 2024 $ 0.684
-5.65%
$ 6,806 $ 43
Dec 25, 2024 $ 0.723
+13.14%
$ 7,192 $ 224
Dec 24, 2024 $ 0.593
-0.81%
$ 5,899 $ 158
Dec 23, 2024 $ 0.586
-15.56%
$ 5,828 $ 224
Dec 22, 2024 $ 0.681
+0.64%
$ 6,779 $ 29
Dec 21, 2024 $ 0.663
-5.55%
$ 6,598 $ 165
Dec 20, 2024 $ 0.723
+29.65%
$ 7,192 $ 72
Dec 19, 2024 $ 0.56
-23.54%
$ 5,575 $ 844
Dec 18, 2024 $ 0.735
-14.15%
$ 7,319 $ 135
Dec 17, 2024 $ 0.683
-28.70%
$ 6,806 $ 561
Dec 16, 2024 $ 0.947
+4.22%
$ 9,437 $ 240
Dec 15, 2024 $ 0.903
-12.24%
$ 8,991 $ 66
Dec 14, 2024 $ 0.972
+41.10%
$ 9,685 $ 584
Dec 13, 2024 $ 0.691
+8.14%
$ 6,878 $ 1,318
Download