Koalabear Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₅105
-0.19%
$ 220,781 $ 0
May 19, 7 PM $ 0.0₅101
-0.04%
$ 211,503 $ 10
May 19, 6 PM $ 0.0₅101
+0.18%
$ 212,367 $ 9
May 19, 7 AM $ 0.0₅104
+0.07%
$ 217,534 $ 1
May 14, 7 PM $ 0.0₅106
+0.00%
$ 223,299 $ 9
May 14, 2 PM $ 0.0₅104
-2.30%
$ 218,256 $ 10
May 14, 1 PM $ 0.0₅106
+0.04%
$ 223,320 $ 10
May 14, 12 PM $ 0.0₅106
+2.41%
$ 222,912 $ 9
May 14, 9 AM $ 0.0₅103
-0.73%
$ 216,186 $ 97
May 14, 8 AM $ 0.0₅103
+0.00%
$ 215,368 $ 90
May 14, 5 AM $ 0.0₆856
+0.00%
$ 179,772 $ 75
May 13, 5 PM $ 0.0₆878
+0.00%
$ 184,301 $ 77
May 13, 2 PM $ 0.0₆887
+0.02%
$ 186,334 $ 78
May 13, 1 PM $ 0.0₆887
-0.01%
$ 186,296 $ 78
May 13, 11 AM $ 0.0₆844
-6.76%
$ 177,160 $ 98
May 12, 12 PM $ 0.0₆971
-1.60%
$ 203,840 $ 66
May 12, 11 AM $ 0.0₅101
+0.00%
$ 211,934 $ 18
May 12, 2 AM $ 0.0₅102
+0.00%
$ 214,575 $ 16
May 8, 12 PM $ 0.0₅109
+0.00%
$ 229,381 $ 8
May 8, 11 AM $ 0.0₅109
-2.34%
$ 229,461 $ 8
May 8, 10 AM $ 0.0₅112
+0.08%
$ 234,957 $ 8
May 7, 6 PM $ 0.0₅112
-0.72%
$ 235,535 $ 18
May 7, 9 AM $ 0.0₅115
+0.00%
$ 241,368 $ 0
May 7, 8 AM $ 0.0₅115
-0.09%
$ 241,369 $ 0
May 7, 7 AM $ 0.0₅115
+2.87%
$ 241,339 $ 0
May 6, 1 AM $ 0.0₅111
+0.00%
$ 232,282 $ 38
May 5, 2 PM $ 0.0₅117
-0.38%
$ 244,973 $ 59
May 5, 12 PM $ 0.0₅116
+0.00%
$ 244,513 $ 36
May 3, 10 AM $ 0.0₅12
-1.30%
$ 251,193 $ 19
May 2, 12 PM $ 0.0₅122
-0.23%
$ 255,748 $ 13
May 2, 11 AM $ 0.0₅123
-1.15%
$ 259,028 $ 13
May 1, 8 AM $ 0.0₅126
+0.00%
$ 265,224 $ 6
May 1, 7 AM $ 0.0₅126
+1.27%
$ 264,917 $ 14
Apr 30, 8 AM $ 0.0₅13
+0.00%
$ 272,655 $ 15
Apr 30, 7 AM $ 0.0₅122
+0.26%
$ 256,016 $ 14
Apr 30, 6 AM $ 0.0₅122
-0.95%
$ 255,268 $ 14
Apr 29, 11 AM $ 0.0₅125
+0.32%
$ 263,059 $ 67
Apr 28, 12 PM $ 0.0₅124
+0.00%
$ 260,612 $ 80
Apr 28, 11 AM $ 0.0₅124
-0.09%
$ 260,601 $ 80
Apr 28, 2 AM $ 0.0₅12
+0.12%
$ 251,188 $ 20
Apr 28, 1 AM $ 0.0₅119
+0.66%
$ 250,828 $ 20
Apr 27, 2 PM $ 0.0₅119
-0.05%
$ 248,893 $ 86
Apr 27, 7 AM $ 0.0₅119
-0.37%
$ 249,628 $ 86
Apr 26, 5 PM $ 0.0₅12
-0.08%
$ 252,626 $ 78
Apr 26, 3 PM $ 0.0₅118
+2.91%
$ 247,317 $ 46
Apr 26, 9 AM $ 0.0₅114
-0.05%
$ 240,167 $ 0
Apr 26, 6 AM $ 0.0₅115
+0.00%
$ 240,816 $ 0
Apr 24, 3 PM $ 0.0₅116
+0.00%
$ 243,421 $ 2
Apr 23, 5 PM $ 0.0₅116
+0.00%
$ 243,733 $ 22
Apr 23, 4 PM $ 0.0₅116
-0.06%
$ 243,643 $ 22