Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000751
+0.00%
$ 75,053 $ 642
Yesterday, at 6 PM $ 0.0000761
+0.00%
$ 76,056 $ 3,492
Yesterday, at 2 PM $ 0.0000755
+0.00%
$ 75,511 $ 3,859
Yesterday, at 11 AM $ 0.0000807
+0.00%
$ 80,668 $ 4,077
Yesterday, at 12 AM $ 0.0000796
-0.68%
$ 79,641 $ 7,322
May 14, 11 PM $ 0.0000813
+0.00%
$ 81,245 $ 7,127
May 14, 10 PM $ 0.0000833
+1.14%
$ 83,340 $ 7,493
May 14, 9 PM $ 0.0000822
+2.77%
$ 82,151 $ 8,102
May 14, 8 PM $ 0.0000797
+13.65%
$ 79,710 $ 7,808
May 14, 7 PM $ 0.0000702
+3.10%
$ 70,166 $ 6,557
May 14, 6 PM $ 0.0000668
-4.39%
$ 66,806 $ 6,096
May 14, 5 PM $ 0.0000672
+1.54%
$ 67,195 $ 6,302
May 14, 4 PM $ 0.0000662
-1.77%
$ 66,178 $ 6,460
May 14, 1 PM $ 0.0000657
+0.00%
$ 65,715 $ 9,775
May 14, 12 PM $ 0.0000661
+3.57%
$ 66,107 $ 9,969
May 14, 11 AM $ 0.0000643
+0.00%
$ -- $ 10,591
May 14, 7 AM $ 0.0000644
+7.95%
$ 64,400 $ 10,804
May 14, 6 AM $ 0.0000603
+0.81%
$ 60,271 $ 10,088
May 14, 4 AM $ 0.0000605
+0.95%
$ 60,535 $ 9,965
May 14, 3 AM $ 0.0000605
+0.08%
$ 60,493 $ 9,913
May 14, 2 AM $ 0.0000613
-14.97%
$ 61,304 $ 9,768
May 14, 1 AM $ 0.0000715
+0.56%
$ 71,540 $ 10,378
May 14, 12 AM $ 0.0000722
-3.40%
$ 72,233 $ 10,943
May 13, 11 PM $ 0.0000749
+0.49%
$ 74,899 $ 12,501
May 13, 10 PM $ 0.0000749
+0.71%
$ 74,924 $ 12,770
May 13, 9 PM $ 0.0000752
+1.02%
$ 75,186 $ 13,404
May 13, 8 PM $ 0.0000742
-1.70%
$ 74,202 $ 14,820
May 13, 7 PM $ 0.0000743
-0.34%
$ 74,341 $ 16,232
May 13, 6 PM $ 0.0000756
+0.28%
$ 75,593 $ 17,085
May 13, 5 PM $ 0.000076
+7.27%
$ 75,946 $ 17,817
May 13, 4 PM $ 0.0000709
-0.50%
$ 70,865 $ 17,114
May 13, 3 PM $ 0.00007
+2.32%
$ 69,957 $ 17,283
May 13, 2 PM $ 0.0000712
-7.40%
$ 71,220 $ 17,047
May 13, 1 PM $ 0.0000782
-1.21%
$ 78,169 $ 16,980
May 13, 12 PM $ 0.0000773
+1.07%
$ 77,263 $ 16,878
May 13, 7 AM $ 0.0000683
-0.91%
$ 68,317 $ 13,555
May 13, 6 AM $ 0.0000692
-0.69%
$ 69,169 $ 13,448
May 13, 5 AM $ 0.0000712
+0.00%
$ 71,178 $ 13,689
May 13, 4 AM $ 0.0000716
-0.22%
$ 71,618 $ 13,926
May 13, 3 AM $ 0.0000723
+0.00%
$ 72,330 $ 14,128
May 13, 2 AM $ 0.0000722
-7.18%
$ 72,228 $ 14,228
May 13, 1 AM $ 0.0000775
+0.00%
$ 77,455 $ 14,846
May 13, 12 AM $ 0.0000734
-6.04%
$ 73,410 $ 14,777
May 12, 11 PM $ 0.0000797
+2.12%
$ 79,671 $ 12,567
May 12, 10 PM $ 0.0000777
-1.05%
$ 77,656 $ 11,951
May 12, 9 PM $ 0.0000764
+14.66%
$ 76,397 $ 10,737
May 12, 8 PM $ 0.0000668
-10.66%
$ 66,816 $ 7,732
May 12, 7 PM $ 0.0000763
+1.21%
$ 76,311 $ 6,857
May 12, 6 PM $ 0.0000754
+3.83%
$ 75,383 $ 5,655
May 12, 5 PM $ 0.0000723
+9.41%
$ 72,271 $ 4,695
Download