Bro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000723
+9.41%
$ 72,271 $ 4,695
May 12, 4 PM $ 0.000067
+9.36%
$ 66,951 $ 3,725
May 12, 3 PM $ 0.0000675
+0.00%
$ 67,528 $ 2,172
May 12, 2 PM $ 0.0000659
+0.00%
$ 65,917 $ 2,081
May 12, 1 PM $ 0.0000663
+0.54%
$ 66,272 $ 1,962
May 12, 12 PM $ 0.0000654
-0.73%
$ 65,435 $ 2,157
May 12, 11 AM $ 0.0000661
+0.17%
$ 66,073 $ 2,503
May 12, 10 AM $ 0.0000634
+0.00%
$ 63,366 $ 2,645
May 12, 5 AM $ 0.0000659
+0.17%
$ 65,883 $ 2,487
Download